DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:18:03 | 400 | 53,11 |
23.04.24 16:12:14 | 100 | 53,12 |
23.04.24 15:40:11 | 66 | 53,49 |
23.04.24 15:36:54 | 29 | 53,38 |
23.04.24 15:36:15 | 100 | 53,26 |
23.04.24 15:35:33 | 100 | 53,20 |
23.04.24 14:36:12 | 188 | 53,39 |
23.04.24 13:29:58 | 15 | 53,37 |
23.04.24 13:29:58 | 188 | 53,37 |
23.04.24 13:10:15 | 188 | 53,57 |
23.04.24 12:00:22 | 187 | 53,59 |
23.04.24 11:59:47 | 96 | 53,51 |
23.04.24 11:56:34 | 80 | 53,51 |
23.04.24 11:01:59 | 213 | 53,69 |
23.04.24 11:00:57 | 187 | 53,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:46 | 81 | 53,16 |
23.04.24 09:30:24 | 10 | 53,41 |
23.04.24 09:30:13 | 14 | 53,41 |
23.04.24 09:04:30 | 188 | 53,44 |
23.04.24 08:53:54 | 59 | 53,44 |
22.04.24 19:52:05 | 282 | 53,65 |
22.04.24 18:11:38 | 41 | 53,34 |
22.04.24 16:47:27 | 5 | 53,37 |
22.04.24 16:34:31 | 1 | 53,48 |
22.04.24 16:14:32 | 10 | 53,37 |
22.04.24 16:13:32 | 200 | 53,43 |
22.04.24 16:06:28 | 110 | 53,39 |
22.04.24 16:06:23 | 400 | 53,39 |
22.04.24 14:57:51 | 130 | 53,63 |
22.04.24 09:56:09 | 19 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:35:52 | 14 | 53,22 |
19.04.24 19:23:49 | 40 | 53,32 |
19.04.24 19:03:52 | 20 | 53,30 |
19.04.24 18:11:45 | 5 | 53,19 |
19.04.24 16:25:55 | 100 | 53,19 |
19.04.24 16:25:41 | 400 | 53,20 |
19.04.24 16:05:00 | 10 | 53,22 |
19.04.24 14:44:12 | 50 | 52,80 |
19.04.24 13:42:44 | 75 | 52,90 |
19.04.24 11:35:53 | 50 | 52,78 |
19.04.24 10:18:29 | 10 | 52,99 |
19.04.24 09:33:11 | 22 | 52,65 |
19.04.24 09:33:11 | 100 | 52,65 |
19.04.24 09:28:53 | 42 | 52,69 |
19.04.24 08:49:42 | 20 | 52,99 |