DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:04:33 | 400 | 52,26 |
25.04.24 17:03:59 | 400 | 52,28 |
25.04.24 16:18:32 | 41 | 52,04 |
25.04.24 16:10:45 | 40 | 52,08 |
25.04.24 15:39:50 | 150 | 52,22 |
25.04.24 15:36:37 | 85 | 53,00 |
25.04.24 15:36:17 | 1 | 53,02 |
25.04.24 15:23:42 | 88 | 53,34 |
25.04.24 14:45:02 | 61 | 53,08 |
25.04.24 13:50:16 | 110 | 53,10 |
25.04.24 13:49:56 | 22 | 53,00 |
25.04.24 13:28:16 | 4 | 53,00 |
25.04.24 13:25:12 | 42 | 53,00 |
25.04.24 13:24:42 | 40 | 53,50 |
25.04.24 13:14:55 | 10 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:03:11 | 38 | 52,90 |
25.04.24 12:58:48 | 110 | 52,20 |
25.04.24 12:51:22 | 110 | 51,50 |
25.04.24 12:43:08 | 110 | 51,50 |
25.04.24 12:42:56 | 12 | 50,51 |
25.04.24 12:42:48 | 85 | 50,51 |
25.04.24 12:42:46 | 200 | 50,51 |
25.04.24 12:42:14 | 183 | 51,50 |
25.04.24 12:42:03 | 42 | 52,00 |
25.04.24 12:41:58 | 98 | 52,31 |
25.04.24 12:41:18 | 110 | 53,50 |
25.04.24 12:28:03 | 28 | 54,00 |
25.04.24 12:22:38 | 13 | 54,46 |
25.04.24 12:18:22 | 110 | 55,00 |
25.04.24 12:15:02 | 80 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:06:18 | 110 | 54,20 |
25.04.24 09:30:17 | 2 | 53,20 |
25.04.24 09:04:20 | 110 | 53,50 |
25.04.24 08:07:13 | 90 | 53,60 |
25.04.24 08:00:07 | 90 | 53,22 |
24.04.24 15:38:02 | 7 | 52,92 |
24.04.24 14:46:25 | 50 | 52,60 |
24.04.24 14:45:49 | 26 | 52,86 |
24.04.24 13:41:28 | 91 | 53,08 |
24.04.24 13:23:21 | 15 | 53,04 |
24.04.24 12:38:42 | 26 | 53,06 |
24.04.24 10:21:06 | 189 | 52,98 |
24.04.24 09:13:54 | 26 | 52,93 |
23.04.24 19:06:54 | 1 | 53,17 |
23.04.24 18:51:08 | 250 | 53,10 |