LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:08:51 | - | 10,940 |
07.05.25 20:08:49 | - | 10,940 |
07.05.25 20:08:48 | - | 10,940 |
07.05.25 20:08:48 | - | 10,950 |
07.05.25 20:08:47 | - | 10,950 |
07.05.25 20:08:46 | - | 10,960 |
07.05.25 20:08:46 | - | 10,950 |
07.05.25 20:08:45 | - | 10,952 |
07.05.25 20:08:45 | - | 10,950 |
07.05.25 20:08:44 | - | 10,950 |
07.05.25 20:08:44 | - | 10,950 |
07.05.25 20:08:44 | - | 10,950 |
07.05.25 20:08:43 | - | 10,960 |
07.05.25 20:08:43 | - | 10,950 |
07.05.25 20:08:42 | - | 10,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:08:41 | - | 10,950 |
07.05.25 20:08:41 | - | 10,950 |
07.05.25 20:08:40 | - | 10,960 |
07.05.25 20:08:39 | - | 10,950 |
07.05.25 20:08:38 | - | 10,952 |
07.05.25 20:08:36 | - | 10,950 |
07.05.25 20:08:34 | - | 10,952 |
07.05.25 20:08:33 | - | 10,950 |
07.05.25 20:08:32 | - | 10,960 |
07.05.25 20:08:32 | - | 10,960 |
07.05.25 20:08:32 | - | 10,952 |
07.05.25 20:08:31 | - | 10,950 |
07.05.25 20:08:31 | - | 10,952 |
07.05.25 20:08:30 | - | 10,956 |
07.05.25 20:08:29 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:08:29 | - | 10,960 |
07.05.25 20:08:26 | - | 10,962 |
07.05.25 20:08:25 | - | 10,962 |
07.05.25 20:08:21 | - | 10,962 |
07.05.25 20:08:19 | - | 10,962 |
07.05.25 20:08:19 | - | 10,964 |
07.05.25 20:08:18 | - | 10,960 |
07.05.25 20:08:18 | - | 10,964 |
07.05.25 20:08:17 | - | 10,972 |
07.05.25 20:08:13 | - | 10,972 |
07.05.25 20:08:13 | - | 10,980 |
07.05.25 20:08:13 | - | 10,982 |
07.05.25 20:08:12 | - | 10,970 |
07.05.25 20:07:56 | - | 10,982 |
07.05.25 20:07:55 | - | 10,982 |