LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:06:58 | - | 11,372 |
06.05.25 16:06:56 | - | 11,372 |
06.05.25 16:06:54 | - | 11,372 |
06.05.25 16:06:42 | - | 11,372 |
06.05.25 16:06:41 | - | 11,372 |
06.05.25 16:06:40 | - | 11,378 |
06.05.25 16:06:30 | - | 11,382 |
06.05.25 16:06:29 | - | 11,382 |
06.05.25 16:06:27 | - | 11,382 |
06.05.25 16:06:27 | - | 11,376 |
06.05.25 16:06:23 | - | 11,380 |
06.05.25 16:06:21 | - | 11,376 |
06.05.25 16:06:20 | - | 11,376 |
06.05.25 16:06:20 | - | 11,370 |
06.05.25 16:06:19 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:06:09 | - | 11,384 |
06.05.25 16:06:05 | - | 11,384 |
06.05.25 16:06:04 | - | 11,384 |
06.05.25 16:06:02 | - | 11,384 |
06.05.25 16:05:59 | - | 11,384 |
06.05.25 16:05:55 | - | 11,384 |
06.05.25 16:05:54 | - | 11,390 |
06.05.25 16:05:52 | - | 11,388 |
06.05.25 16:05:51 | - | 11,384 |
06.05.25 16:05:51 | - | 11,384 |
06.05.25 16:05:49 | - | 11,384 |
06.05.25 16:05:45 | - | 11,384 |
06.05.25 16:05:44 | - | 11,388 |
06.05.25 16:05:36 | - | 11,384 |
06.05.25 16:05:34 | - | 11,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:05:28 | - | 11,388 |
06.05.25 16:05:23 | - | 11,390 |
06.05.25 16:05:22 | - | 11,390 |
06.05.25 16:05:19 | - | 11,390 |
06.05.25 16:05:19 | - | 11,392 |
06.05.25 16:05:18 | - | 11,392 |
06.05.25 16:05:18 | - | 11,392 |
06.05.25 16:05:18 | - | 11,400 |
06.05.25 16:05:17 | - | 11,406 |
06.05.25 16:05:16 | - | 11,404 |
06.05.25 16:05:16 | - | 11,398 |
06.05.25 16:05:15 | - | 11,394 |
06.05.25 16:05:06 | - | 11,394 |
06.05.25 16:05:03 | - | 11,394 |
06.05.25 16:05:01 | - | 11,394 |