LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:41:54 | - | 15,064 |
12.05.25 16:41:47 | - | 15,064 |
12.05.25 16:41:47 | - | 15,064 |
12.05.25 16:41:46 | - | 15,064 |
12.05.25 16:41:46 | - | 15,058 |
12.05.25 16:41:46 | - | 15,058 |
12.05.25 16:41:45 | - | 15,054 |
12.05.25 16:41:45 | - | 15,054 |
12.05.25 16:41:44 | - | 15,054 |
12.05.25 16:41:44 | - | 15,054 |
12.05.25 16:41:44 | - | 15,064 |
12.05.25 16:41:43 | - | 15,064 |
12.05.25 16:41:43 | - | 15,064 |
12.05.25 16:41:42 | - | 15,068 |
12.05.25 16:41:42 | - | 15,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:41:41 | - | 15,072 |
12.05.25 16:41:41 | - | 15,066 |
12.05.25 16:41:40 | - | 15,066 |
12.05.25 16:41:40 | - | 15,066 |
12.05.25 16:41:39 | - | 15,066 |
12.05.25 16:41:39 | - | 15,066 |
12.05.25 16:41:39 | - | 15,066 |
12.05.25 16:41:39 | - | 15,066 |
12.05.25 16:41:38 | - | 15,058 |
12.05.25 16:41:38 | - | 15,056 |
12.05.25 16:41:38 | - | 15,060 |
12.05.25 16:41:37 | - | 15,068 |
12.05.25 16:41:37 | - | 15,068 |
12.05.25 16:41:36 | - | 15,080 |
12.05.25 16:41:36 | - | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:41:35 | - | 15,080 |
12.05.25 16:41:35 | - | 15,080 |
12.05.25 16:41:34 | - | 15,080 |
12.05.25 16:41:34 | - | 15,082 |
12.05.25 16:41:33 | - | 15,086 |
12.05.25 16:41:33 | - | 15,086 |
12.05.25 16:41:26 | - | 15,084 |
12.05.25 16:41:25 | - | 15,084 |
12.05.25 16:41:24 | - | 15,084 |
12.05.25 16:41:24 | - | 15,084 |
12.05.25 16:41:24 | - | 15,084 |
12.05.25 16:41:24 | - | 15,080 |
12.05.25 16:41:23 | - | 15,078 |
12.05.25 16:41:23 | - | 15,054 |
12.05.25 16:41:23 | - | 15,052 |