LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:22 | - | 11,236 |
15:41:16 | - | 11,228 |
15:41:12 | - | 11,238 |
15:41:07 | - | 11,234 |
15:41:06 | - | 11,228 |
15:40:59 | - | 11,228 |
15:40:53 | - | 11,228 |
15:40:52 | - | 11,220 |
15:40:51 | - | 11,230 |
15:40:46 | - | 11,230 |
15:40:45 | - | 11,222 |
15:40:40 | - | 11,220 |
15:40:24 | - | 11,222 |
15:40:19 | - | 11,220 |
15:40:17 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:12 | - | 11,232 |
15:40:11 | - | 11,240 |
15:40:06 | - | 11,242 |
15:40:01 | - | 11,232 |
15:40:00 | - | 11,222 |
15:39:41 | - | 11,224 |
15:39:37 | - | 11,232 |
15:39:35 | - | 11,240 |
15:39:25 | - | 11,250 |
15:39:16 | - | 11,246 |
15:39:09 | - | 11,258 |
15:39:04 | - | 11,262 |
15:39:03 | - | 11,258 |
15:38:59 | - | 11,278 |
15:38:40 | - | 11,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:39 | - | 11,284 |
15:38:37 | - | 11,274 |
15:38:32 | - | 11,276 |
15:38:28 | - | 11,286 |
15:38:23 | - | 11,284 |
15:38:17 | - | 11,292 |
15:38:11 | - | 11,284 |
15:38:10 | - | 11,294 |
15:38:03 | - | 11,284 |
15:37:49 | - | 11,276 |
15:37:42 | - | 11,276 |
15:37:30 | - | 11,288 |
15:37:24 | - | 11,282 |
15:37:20 | - | 11,276 |
15:37:16 | - | 11,276 |