LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:37 | - | 11,292 |
15:42:36 | - | 11,280 |
15:42:29 | - | 11,280 |
15:42:21 | - | 11,270 |
15:42:18 | - | 11,280 |
15:42:16 | - | 11,272 |
15:42:07 | - | 11,280 |
15:41:56 | - | 11,274 |
15:41:54 | - | 11,270 |
15:41:52 | - | 11,280 |
15:41:48 | - | 11,272 |
15:41:46 | - | 11,280 |
15:41:38 | - | 11,280 |
15:41:34 | - | 11,272 |
15:41:29 | - | 11,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:26 | - | 11,246 |
15:41:22 | - | 11,236 |
15:41:16 | - | 11,228 |
15:41:12 | - | 11,238 |
15:41:07 | - | 11,234 |
15:41:06 | - | 11,228 |
15:40:59 | - | 11,228 |
15:40:53 | - | 11,228 |
15:40:52 | - | 11,220 |
15:40:51 | - | 11,230 |
15:40:46 | - | 11,230 |
15:40:45 | - | 11,222 |
15:40:40 | - | 11,220 |
15:40:24 | - | 11,222 |
15:40:19 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:17 | - | 11,230 |
15:40:12 | - | 11,232 |
15:40:11 | - | 11,240 |
15:40:06 | - | 11,242 |
15:40:01 | - | 11,232 |
15:40:00 | - | 11,222 |
15:39:41 | - | 11,224 |
15:39:37 | - | 11,232 |
15:39:35 | - | 11,240 |
15:39:25 | - | 11,250 |
15:39:16 | - | 11,246 |
15:39:09 | - | 11,258 |
15:39:04 | - | 11,262 |
15:39:03 | - | 11,258 |
15:38:59 | - | 11,278 |