Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:41 | 200 | 16,4400 |
16:45:41 | 100 | 16,4300 |
16:45:41 | 100 | 16,4300 |
16:45:41 | 100 | 16,4300 |
16:45:41 | 100 | 16,4300 |
16:45:41 | 100 | 16,4300 |
16:45:41 | 1,66 Tsd. | 16,4300 |
16:45:41 | 100 | 16,4300 |
16:45:41 | 100 | 16,4300 |
16:45:41 | 200 | 16,4300 |
16:45:41 | 200 | 16,4300 |
16:45:41 | 600 | 16,4300 |
16:45:41 | 100 | 16,4400 |
16:45:41 | 300 | 16,4300 |
16:45:41 | 100 | 16,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:41 | 100 | 16,4300 |
16:45:41 | 100 | 16,4300 |
16:45:41 | 400 | 16,4300 |
16:45:41 | 100 | 16,4300 |
16:45:41 | 100 | 16,4300 |
16:45:41 | 100 | 16,4300 |
16:45:41 | 600 | 16,4300 |
16:45:41 | 100 | 16,4300 |
16:45:41 | 800 | 16,4400 |
16:45:41 | 100 | 16,4450 |
16:45:41 | 100 | 16,4400 |
16:45:41 | 100 | 16,4400 |
16:45:41 | 200 | 16,4400 |
16:45:41 | 100 | 16,4400 |
16:45:41 | 100 | 16,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:41 | 200 | 16,4400 |
16:45:41 | 100 | 16,4400 |
16:45:41 | 500 | 16,4400 |
16:45:41 | 200 | 16,4400 |
16:45:41 | 100 | 16,4400 |
16:45:41 | 100 | 16,4400 |
16:45:41 | 200 | 16,4450 |
16:45:41 | 100 | 16,4450 |
16:45:41 | 100 | 16,4450 |
16:45:40 | 169 | 16,4500 |
16:45:40 | 100 | 16,4500 |
16:45:40 | 200 | 16,4500 |
16:45:40 | 1,40 Tsd. | 16,4450 |
16:45:40 | 100 | 16,4450 |
16:45:40 | 200 | 16,4450 |