Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 258 | 16,8400 |
21:57:53 | 100 | 16,8400 |
21:57:53 | 200 | 16,8400 |
21:57:53 | 100 | 16,8400 |
21:57:53 | 100 | 16,8400 |
21:57:53 | 100 | 16,8400 |
21:57:53 | 400 | 16,8400 |
21:57:53 | 2,76 Tsd. | 16,8400 |
21:57:53 | 100 | 16,8400 |
21:57:53 | 1,90 Tsd. | 16,8400 |
21:57:53 | 100 | 16,8400 |
21:57:53 | 100 | 16,8400 |
21:57:53 | 300 | 16,8400 |
21:57:53 | 100 | 16,8400 |
21:57:53 | 200 | 16,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 16,8400 |
21:57:53 | 100 | 16,8400 |
21:57:53 | 100 | 16,8400 |
21:57:53 | 1,62 Tsd. | 16,8400 |
21:57:53 | 100 | 16,8400 |
21:57:53 | 465 | 16,8400 |
21:57:53 | 3,19 Tsd. | 16,8400 |
21:57:53 | 1,10 Tsd. | 16,8400 |
21:57:53 | 400 | 16,8400 |
21:57:53 | 100 | 16,8400 |
21:57:53 | 684 | 16,8450 |
21:57:52 | 100 | 16,8450 |
21:57:52 | 100 | 16,8450 |
21:57:52 | 100 | 16,8400 |
21:57:52 | 100 | 16,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 100 | 16,8450 |
21:57:51 | 200 | 16,8400 |
21:57:51 | 100 | 16,8400 |
21:57:51 | 200 | 16,8400 |
21:57:51 | 100 | 16,8400 |
21:57:51 | 100 | 16,8400 |
21:57:50 | 484 | 16,8450 |
21:57:50 | 716 | 16,8450 |
21:57:50 | 600 | 16,8450 |
21:57:49 | 149 | 16,8450 |
21:57:47 | 100 | 16,8400 |
21:57:47 | 100 | 16,8400 |
21:57:47 | 200 | 16,8400 |
21:57:47 | 100 | 16,8400 |
21:57:47 | 300 | 16,8400 |