eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lyft Inc

WKN A2PE38 | ISIN US55087P1049 | Aktie

Factsheet

12.05.25 21:20

Bid: 16,9300 USD Size: 6.800 | Ask: 16,9400 USD Size: 4.400

16,9350 USD +1,71 % (+0,2850)

Zeit	Vol. Stk.	Kurs
21:12:10	200	16,9600
21:12:08	5,00 Tsd.	16,9650
21:12:08	1,00 Tsd.	16,9648
21:12:06	100	16,9600
21:12:06	100	16,9600
21:12:06	100	16,9600
21:12:03	100	16,9600
21:12:03	100	16,9600
21:12:03	100	16,9600
21:11:55	100	16,9650
21:11:54	1,10 Tsd.	16,9600
21:11:54	400	16,9600
21:11:54	100	16,9700
21:11:54	100	16,9700
21:11:54	200	16,9700

Zeit	Vol. Stk.	Kurs
21:11:54	100	16,9700
21:11:54	100	16,9700
21:11:54	100	16,9750
21:11:54	100	16,9700
21:11:54	100	16,9700
21:11:54	100	16,9700
21:11:54	100	16,9700
21:11:54	100	16,9700
21:11:54	500	16,9700
21:11:54	500	16,9700
21:11:54	500	16,9700
21:11:54	100	16,9700
21:11:54	100	16,9700
21:11:54	100	16,9700
21:11:54	100	16,9700

Zeit	Vol. Stk.	Kurs
21:11:54	100	16,9700
21:11:54	100	16,9700
21:11:54	200	16,9700
21:11:54	300	16,9700
21:11:54	100	16,9650
21:11:54	100	16,9600
21:11:54	100	16,9600
21:11:54	8,55 Tsd.	16,9600
21:11:54	100	16,9600
21:11:54	100	16,9600
21:11:54	296	16,9700
21:11:54	200	16,9700
21:11:54	200	16,9700
21:11:54	1,00 Tsd.	16,9700
21:11:54	100	16,9600

35
36
37
38
39
40
41
42
43