eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CME GROUP INC. DL-,01

WKN A0MW32 | ISIN US12572Q1058 | Aktie

Factsheet

15.05.25 22:59:59 RT

Bid: 244,600 EUR Size: 125 | Ask: 245,100 EUR Size: 125

244,600 EUR +3,03 % (+7,200)

Zeit	Vol. Stk.	Kurs
16:17:38	-	243,600
16:17:38	-	243,600
16:17:38	-	243,600
16:17:38	-	243,600
16:17:38	-	243,600
16:17:38	-	243,600
16:17:22	-	243,550
16:17:14	-	243,600
16:17:14	-	243,600
16:17:14	-	243,600
16:17:08	-	243,650
16:17:03	-	243,600
16:16:51	-	243,500
16:16:51	-	243,500
16:16:41	-	243,550

Zeit	Vol. Stk.	Kurs
16:16:39	-	243,550
16:16:39	-	243,550
16:16:24	-	243,500
16:16:18	-	243,500
16:16:09	-	243,650
16:16:03	-	243,650
16:15:58	-	243,600
16:15:58	-	243,600
16:15:38	-	243,600
16:15:38	-	243,600
16:15:37	-	243,550
16:15:26	-	243,550
16:15:18	-	243,600
16:14:51	-	243,550
16:14:39	-	243,500

Zeit	Vol. Stk.	Kurs
16:14:35	-	243,650
16:14:35	-	243,650
16:14:26	-	243,450
16:14:26	-	243,450
16:14:26	-	243,450
16:14:26	-	243,450
16:14:26	-	243,450
16:14:26	-	243,450
16:14:20	-	243,450
16:14:20	-	243,450
16:14:14	-	243,450
16:14:11	-	243,350
16:14:06	-	243,250
16:14:01	-	243,150
16:13:57	-	243,150

63
64
65
66
67
68
69
70
71