MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:20:01 | - | 25,325 |
14.06.24 20:19:43 | - | 25,315 |
14.06.24 20:19:27 | - | 25,325 |
14.06.24 20:18:32 | - | 25,305 |
14.06.24 20:18:00 | - | 25,295 |
14.06.24 20:17:30 | - | 25,285 |
14.06.24 20:16:05 | - | 25,280 |
14.06.24 20:15:57 | - | 25,285 |
14.06.24 20:15:42 | - | 25,305 |
14.06.24 20:15:23 | - | 25,295 |
14.06.24 20:12:50 | - | 25,275 |
14.06.24 20:12:01 | - | 25,265 |
14.06.24 20:11:54 | - | 25,255 |
14.06.24 20:11:23 | - | 25,265 |
14.06.24 20:09:37 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:09:29 | - | 25,265 |
14.06.24 20:09:22 | - | 25,285 |
14.06.24 20:09:07 | - | 25,265 |
14.06.24 20:07:11 | - | 25,285 |
14.06.24 20:07:06 | - | 25,295 |
14.06.24 20:05:32 | - | 25,280 |
14.06.24 20:04:48 | - | 25,285 |
14.06.24 20:04:39 | - | 25,290 |
14.06.24 20:03:57 | - | 25,285 |
14.06.24 20:02:52 | - | 25,290 |
14.06.24 20:02:27 | - | 25,280 |
14.06.24 20:02:22 | - | 25,290 |
14.06.24 20:01:34 | - | 25,280 |
14.06.24 20:01:23 | - | 25,270 |
14.06.24 20:01:18 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:01:07 | - | 25,300 |
14.06.24 19:58:20 | - | 25,290 |
14.06.24 19:55:19 | - | 25,310 |
14.06.24 19:53:38 | - | 25,320 |
14.06.24 19:53:04 | - | 25,300 |
14.06.24 19:52:57 | - | 25,290 |
14.06.24 19:52:18 | - | 25,300 |
14.06.24 19:51:37 | - | 25,320 |
14.06.24 19:49:27 | - | 25,335 |
14.06.24 19:47:26 | - | 25,325 |
14.06.24 19:46:25 | - | 25,320 |
14.06.24 19:46:07 | - | 25,325 |
14.06.24 19:45:49 | - | 25,320 |
14.06.24 19:44:29 | - | 25,305 |
14.06.24 19:43:55 | - | 25,315 |