eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MOSAIC CO. DL-,01

WKN A1JFWK | ISIN US61945C1036 | Aktie

Factsheet

24.05.24 20:56:36 RT

Bid: 28,380 EUR Size: 356 | Ask: 28,440 EUR Size: 356

28,380 EUR -1,01 % (-0,290)

Zeit	Vol. Stk.	Kurs
20:56:36	-	28,380
20:56:02	-	28,390
20:54:56	-	28,380
20:54:48	-	28,370
20:54:16	-	28,380
20:48:56	-	28,365
20:48:55	-	28,370
20:48:53	-	28,370
20:47:41	-	28,380
20:47:16	-	28,370
20:47:07	-	28,370
20:46:52	-	28,370
20:45:24	-	28,380
20:45:14	-	28,380
20:43:54	-	28,370

Zeit	Vol. Stk.	Kurs
20:41:31	-	28,355
20:40:43	-	28,345
20:39:42	-	28,335
20:38:40	-	28,325
20:36:41	-	28,305
20:36:04	-	28,325
20:31:44	-	28,315
20:30:17	-	28,325
20:30:16	-	28,335
20:25:48	-	28,325
20:22:43	-	28,315
20:22:21	-	28,305
20:10:48	-	28,310
20:10:32	-	28,330
20:09:12	-	28,345

Zeit	Vol. Stk.	Kurs
20:05:31	-	28,335
20:05:18	-	28,325
20:05:16	-	28,335
20:03:51	-	28,325
20:02:58	-	28,335
20:01:23	-	28,320
20:01:21	-	28,300
20:00:07	-	28,320
19:58:26	-	28,330
19:57:24	-	28,335
19:55:56	-	28,330
19:54:48	-	28,340
19:54:09	-	28,330
19:53:41	-	28,335
19:53:19	-	28,330

1
2
3
4
5