The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:16 | 100 | 33,41 |
17:23:16 | 100 | 33,42 |
17:20:50 | 100 | 33,45 |
17:20:50 | 100 | 33,45 |
17:19:05 | 100 | 33,43 |
17:18:08 | 100 | 33,47 |
17:18:08 | 100 | 33,47 |
17:16:25 | 100 | 33,45 |
17:11:32 | 100 | 33,48 |
17:10:30 | 100 | 33,49 |
17:10:20 | 100 | 33,50 |
17:09:02 | 100 | 33,50 |
17:05:27 | 100 | 33,52 |
17:05:14 | 100 | 33,52 |
17:05:12 | 100 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:57 | 100 | 33,53 |
17:02:00 | 100 | 33,55 |
17:00:48 | 100 | 33,53 |
17:00:48 | 100 | 33,53 |
17:00:47 | 100 | 33,52 |
16:52:39 | 300 | 33,47 |
16:50:02 | 100 | 33,41 |
16:50:02 | 100 | 33,41 |
16:49:52 | 100 | 33,41 |
16:49:49 | 100 | 33,43 |
16:49:25 | 100 | 33,44 |
16:48:56 | 925 | 33,44 |
16:46:44 | 970 | 33,45 |
16:46:02 | 100 | 33,44 |
16:44:57 | 100 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:39 | 400 | 33,40 |
16:44:38 | 125 | 33,39 |
16:39:34 | 100 | 33,33 |
16:39:34 | 100 | 33,33 |
16:39:12 | 100 | 33,36 |
16:38:33 | 100 | 33,35 |
16:37:34 | 100 | 33,39 |
16:37:34 | 100 | 33,39 |
16:36:54 | 100 | 33,39 |
16:36:54 | 100 | 33,38 |
16:36:54 | 100 | 33,39 |
16:36:54 | 100 | 33,40 |
16:36:27 | 100 | 33,41 |
16:36:15 | 100 | 33,42 |
16:36:05 | 100 | 33,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login