The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:50 | 100 | 21,27 |
| 18:44:32 | 100 | 21,25 |
| 18:44:32 | 100 | 21,25 |
| 18:44:32 | 100 | 21,25 |
| 18:44:31 | 100 | 21,25 |
| 18:44:31 | 100 | 21,26 |
| 18:44:31 | 100 | 21,26 |
| 18:44:31 | 100 | 21,25 |
| 18:44:31 | 100 | 21,25 |
| 18:43:10 | 100 | 21,24 |
| 18:42:36 | 100 | 21,23 |
| 18:42:36 | 100 | 21,23 |
| 18:41:45 | 100 | 21,23 |
| 18:41:45 | 100 | 21,23 |
| 18:41:44 | 100 | 21,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:44 | 100 | 21,23 |
| 18:41:44 | 100 | 21,23 |
| 18:41:44 | 100 | 21,23 |
| 18:41:43 | 110 | 21,22 |
| 18:40:00 | 186 | 21,22 |
| 18:39:32 | 126 | 21,23 |
| 18:39:32 | 100 | 21,23 |
| 18:39:09 | 100 | 21,23 |
| 18:38:21 | 100 | 21,24 |
| 18:37:26 | 100 | 21,26 |
| 18:36:40 | 100 | 21,29 |
| 18:36:40 | 100 | 21,30 |
| 18:36:40 | 100 | 21,30 |
| 18:36:40 | 100 | 21,30 |
| 18:36:40 | 100 | 21,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:40 | 100 | 21,30 |
| 18:36:12 | 126 | 21,27 |
| 18:34:22 | 232 | 21,27 |
| 18:30:43 | 100 | 21,26 |
| 18:30:43 | 200 | 21,26 |
| 18:29:50 | 100 | 21,24 |
| 18:29:50 | 100 | 21,24 |
| 18:29:08 | 100 | 21,23 |
| 18:29:00 | 100 | 21,22 |
| 18:27:56 | 100 | 21,23 |
| 18:23:34 | 100 | 21,23 |
| 18:20:16 | 100 | 21,20 |
| 18:19:54 | 100 | 21,20 |
| 18:16:57 | 100 | 21,20 |
| 18:16:57 | 117 | 21,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login