MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:11:03 | 90 | 28,165 |
17.05.24 20:10:17 | 200 | 28,165 |
17.05.24 20:09:44 | 400 | 28,180 |
16.05.24 19:38:49 | 30 | 28,225 |
16.05.24 19:14:34 | 200 | 28,245 |
16.05.24 18:02:34 | 100 | 28,285 |
16.05.24 17:38:58 | 39 | 28,205 |
16.05.24 13:23:44 | 3 | 27,520 |
15.05.24 18:31:02 | 30 | 27,530 |
15.05.24 18:18:49 | 110 | 27,595 |
15.05.24 16:54:55 | 25 | 27,380 |
15.05.24 15:51:03 | 71 | 27,600 |
15.05.24 15:40:44 | 20 | 27,685 |
15.05.24 15:36:31 | 4 | 27,795 |
15.05.24 14:05:06 | 53 | 27,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:22:39 | 48 | 27,850 |
15.05.24 12:55:28 | 8 | 27,510 |
15.05.24 09:30:30 | 5 | 27,970 |
14.05.24 16:07:30 | 60 | 27,685 |
13.05.24 17:23:37 | 50 | 27,575 |
13.05.24 16:04:22 | 50 | 27,715 |
13.05.24 13:20:31 | 220 | 27,435 |
13.05.24 12:16:59 | 100 | 27,605 |
13.05.24 10:57:20 | 182 | 27,455 |
13.05.24 10:56:37 | 218 | 27,460 |
10.05.24 18:02:21 | 81 | 27,460 |
10.05.24 17:24:15 | 75 | 27,330 |
10.05.24 14:23:45 | 100 | 27,800 |
10.05.24 13:00:02 | 72 | 27,925 |
10.05.24 11:25:53 | 100 | 28,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:29:58 | 75 | 27,755 |
09.05.24 17:53:36 | 30 | 27,575 |
09.05.24 17:28:13 | 200 | 27,580 |
09.05.24 16:40:15 | 36 | 27,885 |
09.05.24 16:37:57 | 100 | 27,825 |
09.05.24 15:31:55 | 40 | 27,620 |
09.05.24 14:30:21 | 150 | 27,985 |
09.05.24 12:34:10 | 37 | 27,265 |
09.05.24 09:30:29 | 2 | 27,260 |
09.05.24 08:00:39 | 110 | 27,700 |
08.05.24 19:02:50 | 2 | 27,555 |
08.05.24 13:49:05 | 214 | 27,900 |
08.05.24 11:48:26 | 100 | 27,990 |
08.05.24 10:29:58 | 32 | 27,725 |
08.05.24 09:49:17 | 218 | 27,560 |