MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:26 | 49 | 30,455 |
18:39:10 | 395 | 30,555 |
18:22:58 | 50 | 30,610 |
17:33:19 | 73 | 30,465 |
16:33:18 | 40 | 30,500 |
16:30:08 | 50 | 30,375 |
16:28:35 | 54 | 30,415 |
15:46:18 | 1 | 30,400 |
15:43:23 | 384 | 30,430 |
15:40:57 | 193 | 30,385 |
15:38:45 | 1 | 30,405 |
15:36:30 | 3 | 30,550 |
15:34:07 | 180 | 30,450 |
15:32:29 | 50 | 30,465 |
15:16:48 | 100 | 30,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:27 | 15 | 30,975 |
12:03:26 | 29 | 31,220 |
09:31:16 | 2 | 31,560 |
09:31:12 | 1 | 31,560 |
08:44:48 | 20 | 31,550 |
08:38:03 | 35 | 31,550 |
31.07.25 13:29:58 | 189 | 31,405 |
31.07.25 13:06:56 | 50 | 31,310 |
30.07.25 19:38:39 | 2 | 31,975 |
30.07.25 19:37:04 | 8 | 32,085 |
30.07.25 18:11:45 | 35 | 31,735 |
30.07.25 17:09:56 | 94 | 31,960 |
30.07.25 17:06:48 | 7 | 31,995 |
30.07.25 17:03:39 | 6 | 32,010 |
30.07.25 16:39:08 | 50 | 32,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:56:44 | 48 | 31,920 |
30.07.25 14:37:01 | 21 | 32,235 |
30.07.25 14:30:27 | 42 | 32,130 |
30.07.25 10:48:37 | 120 | 31,945 |
30.07.25 10:48:03 | 100 | 32,000 |
29.07.25 21:57:25 | 75 | 32,000 |
29.07.25 20:03:15 | 17 | 31,440 |
29.07.25 19:49:53 | 155 | 31,290 |
29.07.25 17:51:04 | 300 | 31,345 |
29.07.25 15:29:58 | 191 | 31,675 |
29.07.25 11:29:58 | 100 | 31,225 |
29.07.25 10:00:01 | 100 | 31,550 |
29.07.25 09:56:45 | 60 | 31,555 |
28.07.25 18:32:44 | 130 | 31,360 |
28.07.25 18:31:23 | 30 | 31,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login