MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:19 | 0 | 28,535 |
12:30:19 | 0 | 28,505 |
09:30:06 | 0 | 28,440 |
08:10:52 | 0 | 28,505 |
23.05.24 19:30:24 | 0 | 28,920 |
23.05.24 16:30:08 | 0 | 28,945 |
23.05.24 12:30:07 | 0 | 29,345 |
23.05.24 09:30:17 | 0 | 29,035 |
23.05.24 08:10:54 | 0 | 29,065 |
22.05.24 19:30:18 | 0 | 29,640 |
22.05.24 16:30:02 | 0 | 28,850 |
22.05.24 12:30:07 | 0 | 28,140 |
22.05.24 09:30:15 | 0 | 28,145 |
22.05.24 08:10:55 | 0 | 28,185 |
21.05.24 19:30:20 | 0 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:30:08 | 0 | 28,130 |
21.05.24 12:30:19 | 0 | 27,710 |
21.05.24 09:30:21 | 0 | 28,030 |
21.05.24 08:10:52 | 0 | 27,985 |
20.05.24 19:56:13 | 0 | 28,220 |
20.05.24 19:30:23 | 0 | 28,140 |
20.05.24 16:30:13 | 0 | 28,300 |
20.05.24 12:30:14 | 0 | 27,825 |
20.05.24 09:30:15 | 0 | 27,895 |
20.05.24 08:10:53 | 0 | 27,840 |
17.05.24 19:30:32 | 0 | 28,010 |
17.05.24 16:30:07 | 0 | 28,050 |
17.05.24 12:30:07 | 0 | 28,085 |
17.05.24 09:30:08 | 0 | 28,070 |
17.05.24 08:10:54 | 0 | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:30:29 | 0 | 28,220 |
16.05.24 16:30:08 | 0 | 28,275 |
16.05.24 12:30:07 | 0 | 27,485 |
16.05.24 09:30:13 | 0 | 27,495 |
16.05.24 08:10:56 | 0 | 27,530 |
15.05.24 19:30:19 | 0 | 27,635 |
15.05.24 16:30:17 | 0 | 27,400 |
15.05.24 12:30:07 | 0 | 27,480 |
15.05.24 09:30:07 | 0 | 27,540 |
15.05.24 08:10:52 | 0 | 27,575 |
14.05.24 19:30:24 | 0 | 27,595 |
14.05.24 16:30:07 | 0 | 27,695 |
14.05.24 12:30:07 | 0 | 27,345 |
14.05.24 09:30:15 | 0 | 27,075 |
14.05.24 08:10:54 | 0 | 27,090 |