MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:37 | 0 | 28,120 |
16.05.24 08:00:10 | 0 | 27,645 |
15.05.24 08:00:16 | 0 | 27,605 |
14.05.24 08:00:20 | 0 | 27,120 |
13.05.24 08:00:23 | 0 | 27,105 |
10.05.24 08:00:14 | 0 | 27,560 |
09.05.24 08:00:16 | 0 | 27,300 |
08.05.24 08:00:47 | 0 | 27,545 |
07.05.24 08:00:21 | 0 | 26,765 |
06.05.24 08:00:07 | 0 | 26,565 |
03.05.24 08:04:46 | 0 | 26,000 |
02.05.24 08:00:16 | 0 | 27,670 |
30.04.24 08:00:35 | 0 | 28,595 |
29.04.24 08:00:16 | 0 | 28,095 |
26.04.24 08:00:11 | 0 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:24 | 0 | 28,130 |
24.04.24 08:00:54 | 0 | 28,320 |
23.04.24 08:00:13 | 0 | 28,560 |
22.04.24 08:00:14 | 0 | 28,890 |
19.04.24 08:00:33 | 0 | 28,155 |
Keine Daten verfügbar