MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:30 | 0 | 26,515 |
03.05.24 21:14:21 | 0 | 26,515 |
03.05.24 20:44:01 | 0 | 26,505 |
03.05.24 20:13:57 | 0 | 26,645 |
03.05.24 20:00:15 | 37 | 26,650 |
03.05.24 19:57:29 | 37 | 26,600 |
03.05.24 19:43:40 | 0 | 26,750 |
03.05.24 19:14:07 | 0 | 26,765 |
03.05.24 18:44:23 | 0 | 26,760 |
03.05.24 18:14:00 | 0 | 26,735 |
03.05.24 17:44:01 | 0 | 26,745 |
03.05.24 17:13:47 | 0 | 26,890 |
03.05.24 16:43:02 | 0 | 26,965 |
03.05.24 16:13:51 | 0 | 27,015 |
03.05.24 15:50:46 | 100 | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:44:14 | 0 | 26,980 |
03.05.24 15:34:24 | 50 | 26,720 |
03.05.24 15:34:22 | 10 | 26,785 |
03.05.24 15:24:07 | 5 | 26,650 |
03.05.24 15:13:47 | 0 | 26,640 |
03.05.24 15:13:25 | 50 | 26,640 |
03.05.24 15:11:13 | 100 | 26,660 |
03.05.24 14:44:11 | 0 | 26,430 |
03.05.24 14:13:58 | 0 | 26,430 |
03.05.24 13:43:02 | 0 | 26,425 |
03.05.24 13:13:16 | 0 | 26,425 |
03.05.24 12:43:12 | 0 | 26,375 |
03.05.24 12:13:09 | 0 | 26,215 |
03.05.24 11:43:02 | 0 | 26,215 |
03.05.24 11:13:03 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:43:00 | 0 | 26,200 |
03.05.24 10:14:25 | 0 | 26,200 |
03.05.24 09:44:05 | 0 | 26,585 |
03.05.24 09:14:15 | 0 | 26,585 |
03.05.24 08:01:44 | 5 | 26,300 |
02.05.24 21:57:46 | 35 | 26,555 |
02.05.24 21:56:20 | 3 | 26,565 |
02.05.24 21:52:24 | 2 | 26,565 |
02.05.24 21:43:11 | 0 | 26,450 |
02.05.24 21:13:30 | 0 | 26,485 |
02.05.24 21:11:24 | 10 | 26,485 |
02.05.24 20:43:56 | 0 | 26,260 |
02.05.24 20:35:04 | 45 | 26,230 |
02.05.24 20:13:02 | 0 | 26,310 |
02.05.24 19:47:05 | 52 | 26,250 |