MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:16 | 30 | 18,860 |
| 16:18:38 | 50 | 18,814 |
| 16:14:25 | 0 | 18,818 |
| 15:44:26 | 0 | 18,692 |
| 15:34:20 | 45 | 18,500 |
| 15:34:20 | 30 | 18,500 |
| 15:30:02 | 30 | 18,526 |
| 15:30:02 | 53 | 18,526 |
| 15:28:04 | 1 | 18,878 |
| 15:27:53 | 400 | 18,724 |
| 15:19:30 | 1 | 18,736 |
| 15:13:52 | 0 | 18,790 |
| 14:43:33 | 0 | 18,790 |
| 14:34:03 | 2 | 18,872 |
| 14:14:18 | 0 | 18,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:30 | 0 | 18,790 |
| 13:13:14 | 0 | 18,790 |
| 12:43:31 | 0 | 18,790 |
| 12:13:49 | 0 | 18,790 |
| 11:43:20 | 0 | 18,790 |
| 11:14:21 | 0 | 18,850 |
| 10:43:34 | 0 | 18,850 |
| 10:13:39 | 0 | 18,850 |
| 09:43:06 | 0 | 18,850 |
| 09:40:55 | 20 | 18,850 |
| 09:14:21 | 0 | 18,822 |
| 08:43:29 | 0 | 18,822 |
| 08:19:52 | 8 | 18,822 |
| 07:30:02 | 0 | 18,628 |
| 23.06.26 22:44:12 | 0 | 18,628 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 22:13:08 | 0 | 18,626 |
| 23.06.26 21:43:21 | 0 | 18,570 |
| 23.06.26 21:25:52 | 50 | 18,570 |
| 23.06.26 21:13:56 | 0 | 18,598 |
| 23.06.26 20:59:27 | 5 | 18,602 |
| 23.06.26 20:44:19 | 0 | 18,626 |
| 23.06.26 20:14:22 | 0 | 18,786 |
| 23.06.26 19:51:21 | 400 | 18,868 |
| 23.06.26 19:44:07 | 0 | 18,882 |
| 23.06.26 19:26:59 | 9 | 18,932 |
| 23.06.26 19:18:27 | 10 | 18,970 |
| 23.06.26 19:13:29 | 0 | 18,932 |
| 23.06.26 18:59:46 | 26 | 18,932 |
| 23.06.26 18:43:35 | 0 | 18,818 |
| 23.06.26 18:13:42 | 0 | 18,762 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login