MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:44:06 | 0 | 31,525 |
31.07.25 22:14:31 | 0 | 31,525 |
31.07.25 21:44:07 | 0 | 31,525 |
31.07.25 21:35:58 | 35 | 31,510 |
31.07.25 21:35:06 | 31 | 31,515 |
31.07.25 21:14:19 | 0 | 31,575 |
31.07.25 20:44:16 | 0 | 31,525 |
31.07.25 20:13:01 | 0 | 31,430 |
31.07.25 19:43:11 | 0 | 31,430 |
31.07.25 19:13:07 | 0 | 31,505 |
31.07.25 18:43:01 | 0 | 31,460 |
31.07.25 18:13:25 | 0 | 31,410 |
31.07.25 17:57:32 | 59 | 31,320 |
31.07.25 17:43:12 | 0 | 31,345 |
31.07.25 17:13:07 | 0 | 31,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:43:31 | 8 | 31,415 |
31.07.25 16:43:18 | 0 | 31,480 |
31.07.25 16:13:39 | 0 | 31,590 |
31.07.25 15:43:29 | 0 | 31,485 |
31.07.25 15:14:29 | 0 | 31,485 |
31.07.25 14:44:26 | 0 | 31,485 |
31.07.25 14:13:56 | 0 | 31,485 |
31.07.25 13:44:15 | 0 | 31,485 |
31.07.25 13:14:27 | 0 | 31,485 |
31.07.25 12:44:20 | 0 | 31,590 |
31.07.25 12:14:28 | 0 | 31,605 |
31.07.25 11:44:13 | 0 | 31,625 |
31.07.25 11:14:03 | 0 | 31,625 |
31.07.25 10:43:40 | 0 | 31,625 |
31.07.25 10:13:07 | 0 | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:51:02 | 20 | 31,625 |
31.07.25 09:44:01 | 0 | 31,855 |
31.07.25 09:25:02 | 1 | 31,855 |
31.07.25 09:14:20 | 0 | 31,815 |
31.07.25 08:49:22 | 3 | 31,815 |
31.07.25 08:43:58 | 0 | 31,560 |
31.07.25 07:30:33 | 0 | 31,560 |
30.07.25 22:43:55 | 0 | 31,675 |
30.07.25 22:13:13 | 0 | 31,655 |
30.07.25 21:43:15 | 0 | 31,655 |
30.07.25 21:14:14 | 0 | 31,805 |
30.07.25 20:43:43 | 0 | 31,805 |
30.07.25 20:13:22 | 0 | 31,905 |
30.07.25 19:43:10 | 0 | 31,975 |
30.07.25 19:13:23 | 0 | 31,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login