Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:10:00 | - | 33,4000 |
29.08.25 22:00:02 | 516,00 Tsd. | 33,4000 |
29.08.25 21:59:59 | 119 | 33,4050 |
29.08.25 21:59:59 | 100 | 33,4100 |
29.08.25 21:59:59 | 100 | 33,4100 |
29.08.25 21:59:59 | 200 | 33,4100 |
29.08.25 21:59:59 | 100 | 33,4100 |
29.08.25 21:59:59 | 100 | 33,4100 |
29.08.25 21:59:59 | 100 | 33,4100 |
29.08.25 21:59:59 | 100 | 33,4100 |
29.08.25 21:59:59 | 100 | 33,4100 |
29.08.25 21:59:58 | 100 | 33,4050 |
29.08.25 21:59:56 | 328 | 33,4100 |
29.08.25 21:59:56 | 400 | 33,4100 |
29.08.25 21:59:56 | 100 | 33,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 21:59:55 | 102 | 33,4000 |
29.08.25 21:59:54 | 100 | 33,4050 |
29.08.25 21:59:54 | 100 | 33,4100 |
29.08.25 21:59:54 | 100 | 33,4100 |
29.08.25 21:59:54 | 100 | 33,4100 |
29.08.25 21:59:54 | 100 | 33,4100 |
29.08.25 21:59:54 | 207 | 33,4100 |
29.08.25 21:59:54 | 1,30 Tsd. | 33,4100 |
29.08.25 21:59:54 | 100 | 33,4100 |
29.08.25 21:59:54 | 100 | 33,4100 |
29.08.25 21:59:54 | 100 | 33,4100 |
29.08.25 21:59:54 | 100 | 33,4050 |
29.08.25 21:59:54 | 300 | 33,4000 |
29.08.25 21:59:54 | 100 | 33,4000 |
29.08.25 21:59:54 | 104 | 33,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 21:59:54 | 100 | 33,3900 |
29.08.25 21:59:54 | 100 | 33,3900 |
29.08.25 21:59:54 | 100 | 33,3950 |
29.08.25 21:59:54 | 125 | 33,3950 |
29.08.25 21:59:54 | 200 | 33,3900 |
29.08.25 21:59:54 | 100 | 33,3900 |
29.08.25 21:59:54 | 100 | 33,3900 |
29.08.25 21:59:54 | 100 | 33,3900 |
29.08.25 21:59:54 | 100 | 33,3900 |
29.08.25 21:59:54 | 126 | 33,3900 |
29.08.25 21:59:54 | 100 | 33,3950 |
29.08.25 21:59:54 | 123 | 33,3950 |
29.08.25 21:59:54 | 100 | 33,4000 |
29.08.25 21:59:54 | 110 | 33,4000 |
29.08.25 21:59:53 | 100 | 33,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login