Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:26 | 100 | 21,4050 |
| 17:27:24 | 600 | 21,4050 |
| 17:27:24 | 256 | 21,4000 |
| 17:27:24 | 100 | 21,4000 |
| 17:27:23 | 500 | 21,4000 |
| 17:27:23 | 100 | 21,4000 |
| 17:27:23 | 100 | 21,4000 |
| 17:27:23 | 100 | 21,4000 |
| 17:27:23 | 200 | 21,4000 |
| 17:27:23 | 100 | 21,3950 |
| 17:27:20 | 100 | 21,4000 |
| 17:27:19 | 100 | 21,3950 |
| 17:27:19 | 100 | 21,4000 |
| 17:27:19 | 900 | 21,4000 |
| 17:27:19 | 100 | 21,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:19 | 100 | 21,4000 |
| 17:27:19 | 126 | 21,4000 |
| 17:27:19 | 123 | 21,4000 |
| 17:27:19 | 100 | 21,4000 |
| 17:27:19 | 100 | 21,4000 |
| 17:27:16 | 100 | 21,4000 |
| 17:27:11 | 500 | 21,3950 |
| 17:27:07 | 100 | 21,3950 |
| 17:27:07 | 100 | 21,3950 |
| 17:27:07 | 400 | 21,3950 |
| 17:27:07 | 400 | 21,3950 |
| 17:27:07 | 100 | 21,3950 |
| 17:27:07 | 400 | 21,3950 |
| 17:26:53 | 100 | 21,3950 |
| 17:26:53 | 200 | 21,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:48 | 100 | 21,3950 |
| 17:26:48 | 276 | 21,3950 |
| 17:26:41 | 100 | 21,3950 |
| 17:26:31 | 100 | 21,3950 |
| 17:26:28 | 100 | 21,3950 |
| 17:26:20 | 323 | 21,3950 |
| 17:26:15 | 100 | 21,3950 |
| 17:26:15 | 100 | 21,3950 |
| 17:26:06 | 200 | 21,3950 |
| 17:26:06 | 120 | 21,3950 |
| 17:26:06 | 100 | 21,4000 |
| 17:26:06 | 100 | 21,4000 |
| 17:26:06 | 200 | 21,4000 |
| 17:26:06 | 100 | 21,4000 |
| 17:26:06 | 100 | 21,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login