MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:02 | 0 | 29,425 |
| 12.06.25 21:42:47 | 0 | 29,845 |
| 12.06.25 08:06:13 | 0 | 29,840 |
| 11.06.25 21:31:30 | 0 | 30,060 |
| 11.06.25 18:53:16 | 0 | 29,575 |
| 11.06.25 08:02:18 | 0 | 29,620 |
| 10.06.25 21:41:55 | 0 | 29,925 |
| 10.06.25 19:43:36 | 0 | 29,915 |
| 10.06.25 17:41:03 | 0 | 30,135 |
| 10.06.25 08:07:44 | 0 | 30,150 |
| 09.06.25 21:41:45 | 0 | 30,295 |
| 09.06.25 20:20:33 | 0 | 30,395 |
| 09.06.25 12:42:40 | 65 | 30,505 |
| 09.06.25 08:18:29 | 0 | 30,435 |
| 06.06.25 11:35:49 | 350 | 32,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:02:31 | 0 | 31,785 |
| 05.06.25 21:32:53 | 0 | 31,975 |
| 05.06.25 14:02:42 | 0 | 31,700 |
| 05.06.25 08:01:44 | 0 | 31,805 |
| 04.06.25 08:08:09 | 0 | 32,395 |
| 03.06.25 08:07:02 | 0 | 31,965 |
| 02.06.25 21:36:17 | 0 | 32,070 |
| 02.06.25 08:09:51 | 0 | 31,440 |
| 30.05.25 21:59:56 | 0 | 31,835 |
| 30.05.25 08:02:35 | 0 | 31,545 |
| 29.05.25 20:55:48 | 0 | 31,605 |
| 29.05.25 20:11:40 | 0 | 31,555 |
| 29.05.25 15:37:54 | 0 | 31,700 |
| 29.05.25 08:10:58 | 0 | 32,410 |
| 28.05.25 21:38:49 | 0 | 31,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:10:44 | 0 | 31,710 |
| 27.05.25 21:33:36 | 0 | 31,710 |
| 27.05.25 09:07:16 | 292 | 31,070 |
| 27.05.25 08:13:21 | 0 | 31,025 |
| 26.05.25 21:31:16 | 0 | 31,100 |
| 26.05.25 08:09:26 | 0 | 30,955 |
| 23.05.25 21:31:13 | 0 | 30,770 |
| 23.05.25 16:33:14 | 1,00 Tsd. | 30,825 |
| 23.05.25 08:02:53 | 0 | 30,825 |
| 22.05.25 21:47:53 | 0 | 31,080 |
| 22.05.25 10:01:37 | 60 | 31,570 |
| 22.05.25 08:01:11 | 0 | 31,275 |
| 21.05.25 21:35:13 | 0 | 31,390 |
| 21.05.25 15:31:55 | 83 | 31,210 |
| 21.05.25 13:00:37 | 102 | 30,860 |