MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 0 | 28,560 |
23.05.24 21:38:56 | 0 | 28,725 |
23.05.24 20:38:43 | 0 | 28,755 |
23.05.24 20:00:11 | 0 | 28,820 |
23.05.24 19:22:20 | 0 | 28,940 |
23.05.24 08:01:01 | 0 | 29,090 |
22.05.24 08:01:23 | 0 | 28,235 |
21.05.24 19:30:32 | 0 | 28,260 |
21.05.24 19:09:31 | 0 | 28,210 |
21.05.24 17:38:26 | 0 | 27,960 |
21.05.24 08:00:18 | 0 | 28,035 |
20.05.24 08:08:39 | 0 | 27,890 |
17.05.24 08:06:53 | 0 | 28,145 |
16.05.24 13:35:14 | 0 | 27,615 |
16.05.24 12:52:26 | 0 | 27,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:26:29 | 0 | 27,545 |
16.05.24 08:51:39 | 0 | 27,580 |
16.05.24 08:03:03 | 0 | 27,580 |
15.05.24 21:20:24 | 0 | 27,735 |
15.05.24 20:52:26 | 0 | 27,675 |
15.05.24 20:15:09 | 0 | 27,620 |
15.05.24 18:19:38 | 0 | 27,535 |
15.05.24 08:04:16 | 0 | 27,625 |
14.05.24 21:11:19 | 0 | 27,570 |
14.05.24 11:04:31 | 0 | 27,395 |
14.05.24 08:04:59 | 0 | 27,140 |
13.05.24 20:19:27 | 0 | 27,320 |
13.05.24 08:18:11 | 0 | 27,125 |
10.05.24 08:02:30 | 0 | 27,580 |
09.05.24 08:08:29 | 0 | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:32:48 | 0 | 27,545 |
08.05.24 15:39:37 | 0 | 27,390 |
08.05.24 15:36:28 | 36 | 27,500 |
08.05.24 08:09:50 | 0 | 27,700 |
07.05.24 17:50:18 | 1,00 Tsd. | 27,655 |
07.05.24 08:01:33 | 0 | 26,800 |
06.05.24 19:02:42 | 0 | 26,965 |
06.05.24 08:03:55 | 0 | 26,625 |
03.05.24 08:04:50 | 0 | 26,020 |
02.05.24 17:52:00 | 100 | 26,435 |
02.05.24 08:15:47 | 0 | 27,715 |
30.04.24 21:54:05 | 0 | 29,340 |
30.04.24 21:45:00 | 0 | 29,380 |
30.04.24 21:17:22 | 0 | 29,405 |
30.04.24 20:07:58 | 0 | 29,585 |