MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:10 | - | 25,255 |
14.06.24 21:43:21 | - | 25,265 |
14.06.24 21:42:32 | - | 25,275 |
14.06.24 21:42:26 | - | 25,265 |
14.06.24 21:42:20 | - | 25,275 |
14.06.24 21:41:09 | - | 25,265 |
14.06.24 21:40:30 | - | 25,285 |
14.06.24 21:39:33 | - | 25,315 |
14.06.24 21:39:21 | - | 25,325 |
14.06.24 21:37:43 | - | 25,305 |
14.06.24 21:37:28 | - | 25,340 |
14.06.24 21:37:25 | - | 25,325 |
14.06.24 21:36:04 | - | 25,335 |
14.06.24 21:35:32 | - | 25,325 |
14.06.24 21:35:01 | - | 25,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:33:04 | - | 25,325 |
14.06.24 21:32:00 | - | 25,335 |
14.06.24 21:31:43 | - | 25,325 |
14.06.24 21:30:00 | - | 25,315 |
14.06.24 21:29:45 | - | 25,325 |
14.06.24 21:29:34 | - | 25,315 |
14.06.24 21:29:28 | - | 25,325 |
14.06.24 21:28:01 | - | 25,345 |
14.06.24 21:27:37 | - | 25,355 |
14.06.24 21:27:12 | - | 25,365 |
14.06.24 21:23:09 | - | 25,355 |
14.06.24 21:22:47 | - | 25,340 |
14.06.24 21:19:08 | - | 25,325 |
14.06.24 21:15:40 | - | 25,320 |
14.06.24 21:15:05 | - | 25,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:13:50 | - | 25,325 |
14.06.24 21:12:06 | - | 25,330 |
14.06.24 21:10:42 | - | 25,350 |
14.06.24 21:09:52 | - | 25,340 |
14.06.24 21:07:25 | - | 25,350 |
14.06.24 21:07:14 | - | 25,360 |
14.06.24 21:07:00 | - | 25,350 |
14.06.24 21:06:11 | - | 25,335 |
14.06.24 21:06:03 | - | 25,325 |
14.06.24 21:04:45 | - | 25,320 |
14.06.24 21:04:39 | - | 25,315 |
14.06.24 21:04:37 | - | 25,320 |
14.06.24 21:04:37 | - | 25,315 |
14.06.24 21:04:35 | - | 25,320 |
14.06.24 21:03:56 | - | 25,315 |