MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:40:11 | - | 25,330 |
14.06.24 19:39:52 | - | 25,325 |
14.06.24 19:39:49 | - | 25,315 |
14.06.24 19:39:39 | - | 25,325 |
14.06.24 19:36:50 | - | 25,320 |
14.06.24 19:36:37 | - | 25,325 |
14.06.24 19:36:24 | - | 25,315 |
14.06.24 19:36:23 | - | 25,315 |
14.06.24 19:36:19 | - | 25,325 |
14.06.24 19:35:41 | - | 25,315 |
14.06.24 19:34:45 | - | 25,320 |
14.06.24 19:33:34 | - | 25,325 |
14.06.24 19:33:33 | - | 25,315 |
14.06.24 19:33:06 | - | 25,295 |
14.06.24 19:32:42 | - | 25,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:30:26 | - | 25,295 |
14.06.24 19:29:43 | - | 25,305 |
14.06.24 19:27:31 | - | 25,315 |
14.06.24 19:27:26 | - | 25,320 |
14.06.24 19:26:57 | - | 25,325 |
14.06.24 19:25:36 | - | 25,315 |
14.06.24 19:25:06 | - | 25,325 |
14.06.24 19:24:28 | - | 25,320 |
14.06.24 19:24:26 | - | 25,310 |
14.06.24 19:24:20 | - | 25,320 |
14.06.24 19:24:18 | - | 25,330 |
14.06.24 19:23:12 | - | 25,345 |
14.06.24 19:22:22 | - | 25,355 |
14.06.24 19:22:12 | - | 25,365 |
14.06.24 19:19:05 | - | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:18:52 | - | 25,360 |
14.06.24 19:17:55 | - | 25,350 |
14.06.24 19:17:26 | - | 25,370 |
14.06.24 19:16:23 | - | 25,380 |
14.06.24 19:15:02 | - | 25,390 |
14.06.24 19:13:56 | - | 25,400 |
14.06.24 19:13:22 | - | 25,410 |
14.06.24 19:13:20 | - | 25,420 |
14.06.24 19:12:58 | - | 25,400 |
14.06.24 19:10:57 | - | 25,375 |
14.06.24 19:09:28 | - | 25,385 |
14.06.24 19:08:49 | - | 25,380 |
14.06.24 19:08:44 | - | 25,390 |
14.06.24 19:08:00 | - | 25,380 |
14.06.24 19:07:56 | - | 25,390 |