MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:22 | - | 25,330 |
14.06.24 21:59:12 | - | 25,320 |
14.06.24 21:59:11 | - | 25,330 |
14.06.24 21:59:09 | - | 25,310 |
14.06.24 21:58:57 | - | 25,295 |
14.06.24 21:58:40 | - | 25,285 |
14.06.24 21:58:39 | - | 25,295 |
14.06.24 21:58:23 | - | 25,285 |
14.06.24 21:56:58 | - | 25,255 |
14.06.24 21:56:46 | - | 25,265 |
14.06.24 21:56:44 | - | 25,255 |
14.06.24 21:55:53 | - | 25,250 |
14.06.24 21:55:28 | - | 25,230 |
14.06.24 21:55:11 | - | 25,220 |
14.06.24 21:55:03 | - | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:08 | - | 25,250 |
14.06.24 21:54:06 | - | 25,235 |
14.06.24 21:53:22 | - | 25,225 |
14.06.24 21:52:49 | - | 25,220 |
14.06.24 21:52:28 | - | 25,240 |
14.06.24 21:52:25 | - | 25,220 |
14.06.24 21:52:21 | - | 25,200 |
14.06.24 21:51:16 | - | 25,210 |
14.06.24 21:50:56 | - | 25,200 |
14.06.24 21:50:55 | - | 25,195 |
14.06.24 21:50:54 | - | 25,200 |
14.06.24 21:50:46 | - | 25,195 |
14.06.24 21:50:02 | - | 25,210 |
14.06.24 21:49:55 | - | 25,250 |
14.06.24 21:49:54 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:49:45 | - | 25,250 |
14.06.24 21:49:33 | - | 25,260 |
14.06.24 21:49:22 | - | 25,250 |
14.06.24 21:49:08 | - | 25,240 |
14.06.24 21:47:57 | - | 25,250 |
14.06.24 21:47:38 | - | 25,260 |
14.06.24 21:47:10 | - | 25,250 |
14.06.24 21:46:38 | - | 25,260 |
14.06.24 21:46:22 | - | 25,250 |
14.06.24 21:46:20 | - | 25,260 |
14.06.24 21:46:06 | - | 25,265 |
14.06.24 21:45:26 | - | 25,285 |
14.06.24 21:45:21 | - | 25,265 |
14.06.24 21:44:49 | - | 25,255 |
14.06.24 21:44:46 | - | 25,245 |