MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:21 | - | 25,315 |
14.06.24 20:59:43 | - | 25,325 |
14.06.24 20:59:39 | - | 25,325 |
14.06.24 20:58:42 | - | 25,320 |
14.06.24 20:58:04 | - | 25,315 |
14.06.24 20:57:59 | - | 25,325 |
14.06.24 20:57:48 | - | 25,315 |
14.06.24 20:56:49 | - | 25,335 |
14.06.24 20:56:19 | - | 25,345 |
14.06.24 20:53:52 | - | 25,335 |
14.06.24 20:53:04 | - | 25,335 |
14.06.24 20:52:22 | - | 25,345 |
14.06.24 20:51:53 | - | 25,350 |
14.06.24 20:49:10 | - | 25,345 |
14.06.24 20:49:08 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:48:28 | - | 25,345 |
14.06.24 20:48:19 | - | 25,355 |
14.06.24 20:46:26 | - | 25,335 |
14.06.24 20:46:09 | - | 25,325 |
14.06.24 20:45:52 | - | 25,315 |
14.06.24 20:45:17 | - | 25,325 |
14.06.24 20:45:03 | - | 25,355 |
14.06.24 20:44:48 | - | 25,350 |
14.06.24 20:44:34 | - | 25,335 |
14.06.24 20:41:36 | - | 25,320 |
14.06.24 20:40:02 | - | 25,325 |
14.06.24 20:39:20 | - | 25,315 |
14.06.24 20:38:45 | - | 25,325 |
14.06.24 20:33:43 | - | 25,315 |
14.06.24 20:33:37 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:33:09 | - | 25,310 |
14.06.24 20:31:06 | - | 25,295 |
14.06.24 20:31:05 | - | 25,285 |
14.06.24 20:31:03 | - | 25,295 |
14.06.24 20:31:00 | - | 25,285 |
14.06.24 20:30:54 | - | 25,295 |
14.06.24 20:30:53 | - | 25,285 |
14.06.24 20:30:53 | - | 25,295 |
14.06.24 20:30:52 | - | 25,285 |
14.06.24 20:30:47 | - | 25,295 |
14.06.24 20:30:24 | - | 25,285 |
14.06.24 20:30:22 | - | 25,295 |
14.06.24 20:24:04 | - | 25,310 |
14.06.24 20:21:23 | - | 25,320 |
14.06.24 20:21:23 | - | 25,310 |