MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:49 | - | 26,565 |
30.04.25 21:31:48 | - | 26,575 |
30.04.25 21:31:40 | - | 26,595 |
30.04.25 21:31:32 | - | 26,600 |
30.04.25 21:31:19 | - | 26,590 |
30.04.25 21:31:13 | - | 26,595 |
30.04.25 21:30:52 | - | 26,590 |
30.04.25 21:30:44 | - | 26,580 |
30.04.25 21:30:37 | - | 26,570 |
30.04.25 21:30:35 | - | 26,580 |
30.04.25 21:30:19 | - | 26,600 |
30.04.25 21:29:58 | - | 26,595 |
30.04.25 21:29:48 | - | 26,600 |
30.04.25 21:29:43 | - | 26,605 |
30.04.25 21:29:32 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:29:20 | - | 26,625 |
30.04.25 21:29:11 | - | 26,615 |
30.04.25 21:28:57 | - | 26,615 |
30.04.25 21:28:51 | - | 26,620 |
30.04.25 21:28:43 | - | 26,605 |
30.04.25 21:28:36 | - | 26,610 |
30.04.25 21:28:32 | - | 26,600 |
30.04.25 21:28:27 | - | 26,595 |
30.04.25 21:27:53 | - | 26,590 |
30.04.25 21:27:33 | - | 26,585 |
30.04.25 21:27:27 | - | 26,580 |
30.04.25 21:27:25 | - | 26,595 |
30.04.25 21:27:19 | - | 26,570 |
30.04.25 21:26:23 | - | 26,560 |
30.04.25 21:26:18 | - | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:26:11 | - | 26,550 |
30.04.25 21:25:41 | - | 26,560 |
30.04.25 21:25:19 | - | 26,570 |
30.04.25 21:25:11 | - | 26,580 |
30.04.25 21:25:01 | - | 26,575 |
30.04.25 21:24:58 | - | 26,590 |
30.04.25 21:24:00 | - | 26,585 |
30.04.25 21:23:48 | - | 26,595 |
30.04.25 21:23:41 | - | 26,590 |
30.04.25 21:23:36 | - | 26,595 |
30.04.25 21:23:30 | - | 26,595 |
30.04.25 21:23:28 | - | 26,600 |
30.04.25 21:23:25 | - | 26,580 |
30.04.25 21:23:15 | - | 26,575 |
30.04.25 21:23:07 | - | 26,570 |