MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:28 | 0 | 27,575 |
09.05.24 21:44:04 | 0 | 27,575 |
09.05.24 21:13:49 | 0 | 27,575 |
09.05.24 20:56:13 | 10 | 27,575 |
09.05.24 20:43:50 | 0 | 27,415 |
09.05.24 20:14:35 | 0 | 27,400 |
09.05.24 19:44:21 | 0 | 27,400 |
09.05.24 19:14:10 | 0 | 27,485 |
09.05.24 18:44:18 | 0 | 27,485 |
09.05.24 18:14:25 | 0 | 27,570 |
09.05.24 17:43:13 | 0 | 27,570 |
09.05.24 17:13:27 | 0 | 27,705 |
09.05.24 16:58:30 | 10 | 27,810 |
09.05.24 16:43:53 | 0 | 27,785 |
09.05.24 16:13:59 | 0 | 27,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:43:39 | 0 | 27,665 |
09.05.24 15:13:47 | 0 | 27,720 |
09.05.24 14:43:12 | 0 | 27,720 |
09.05.24 14:13:43 | 0 | 27,720 |
09.05.24 13:44:02 | 0 | 27,720 |
09.05.24 13:14:06 | 0 | 27,745 |
09.05.24 13:13:26 | 2 | 27,745 |
09.05.24 12:43:27 | 0 | 27,580 |
09.05.24 12:13:25 | 0 | 27,580 |
09.05.24 11:44:11 | 0 | 27,580 |
09.05.24 11:13:52 | 0 | 27,580 |
09.05.24 10:43:08 | 0 | 27,580 |
09.05.24 10:13:06 | 0 | 27,580 |
09.05.24 09:43:11 | 0 | 27,580 |
09.05.24 09:13:30 | 0 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:32 | 0 | 27,580 |
08.05.24 21:43:42 | 0 | 27,580 |
08.05.24 21:13:01 | 0 | 27,520 |
08.05.24 20:43:35 | 0 | 27,470 |
08.05.24 20:13:44 | 0 | 27,470 |
08.05.24 19:43:39 | 0 | 27,515 |
08.05.24 19:13:06 | 0 | 27,525 |
08.05.24 18:43:10 | 0 | 27,525 |
08.05.24 18:14:09 | 0 | 27,525 |
08.05.24 17:43:07 | 0 | 27,525 |
08.05.24 17:13:12 | 0 | 27,510 |
08.05.24 16:43:09 | 0 | 27,500 |
08.05.24 16:13:16 | 0 | 27,475 |
08.05.24 15:43:34 | 0 | 27,455 |
08.05.24 15:14:11 | 0 | 27,715 |