MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:43:39 | 0 | 27,490 |
13.05.24 15:13:59 | 0 | 27,430 |
13.05.24 14:43:27 | 0 | 27,430 |
13.05.24 14:13:20 | 0 | 27,430 |
13.05.24 13:43:32 | 0 | 27,430 |
13.05.24 13:13:59 | 0 | 27,430 |
13.05.24 12:43:10 | 0 | 27,430 |
13.05.24 12:13:16 | 0 | 27,430 |
13.05.24 11:43:46 | 0 | 27,430 |
13.05.24 11:30:00 | 365 | 27,430 |
13.05.24 11:14:07 | 0 | 27,385 |
13.05.24 10:44:25 | 0 | 27,385 |
13.05.24 10:29:58 | 73 | 27,310 |
13.05.24 10:14:05 | 0 | 27,360 |
13.05.24 09:43:37 | 0 | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:14:00 | 0 | 27,360 |
13.05.24 08:00:27 | 0 | 27,360 |
10.05.24 21:43:46 | 0 | 27,360 |
10.05.24 21:14:03 | 0 | 27,460 |
10.05.24 20:44:05 | 0 | 27,440 |
10.05.24 20:14:09 | 0 | 27,380 |
10.05.24 19:44:25 | 0 | 27,350 |
10.05.24 19:14:03 | 0 | 27,350 |
10.05.24 18:43:49 | 0 | 27,350 |
10.05.24 18:13:59 | 0 | 27,350 |
10.05.24 17:44:10 | 0 | 27,385 |
10.05.24 17:14:09 | 0 | 27,400 |
10.05.24 16:43:42 | 0 | 27,570 |
10.05.24 16:14:12 | 0 | 27,570 |
10.05.24 15:44:27 | 0 | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:38:03 | 10 | 27,690 |
10.05.24 15:14:21 | 0 | 27,940 |
10.05.24 14:43:46 | 0 | 27,945 |
10.05.24 14:13:45 | 0 | 28,040 |
10.05.24 14:05:03 | 20 | 28,040 |
10.05.24 13:44:19 | 0 | 27,805 |
10.05.24 13:14:06 | 0 | 27,575 |
10.05.24 12:43:01 | 0 | 27,575 |
10.05.24 12:13:19 | 0 | 27,575 |
10.05.24 11:43:58 | 0 | 27,575 |
10.05.24 11:14:17 | 0 | 27,575 |
10.05.24 10:43:11 | 0 | 27,575 |
10.05.24 10:13:03 | 0 | 27,575 |
10.05.24 09:43:16 | 0 | 27,575 |
10.05.24 09:13:30 | 0 | 27,575 |