MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:43:05 | 0 | 26,545 |
| 07.06.24 15:13:17 | 0 | 26,800 |
| 07.06.24 14:43:22 | 0 | 26,830 |
| 07.06.24 14:14:25 | 0 | 26,830 |
| 07.06.24 13:44:00 | 0 | 26,830 |
| 07.06.24 13:14:09 | 0 | 26,830 |
| 07.06.24 12:44:06 | 0 | 26,830 |
| 07.06.24 12:13:32 | 0 | 26,830 |
| 07.06.24 11:43:22 | 0 | 26,830 |
| 07.06.24 11:13:58 | 0 | 26,830 |
| 07.06.24 10:43:20 | 0 | 26,830 |
| 07.06.24 10:13:55 | 0 | 26,830 |
| 07.06.24 09:44:19 | 0 | 26,830 |
| 07.06.24 09:14:15 | 0 | 26,830 |
| 07.06.24 08:00:29 | 0 | 26,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:43:04 | 0 | 26,830 |
| 06.06.24 21:13:49 | 0 | 26,865 |
| 06.06.24 20:43:27 | 0 | 26,795 |
| 06.06.24 20:13:54 | 0 | 26,680 |
| 06.06.24 19:43:51 | 0 | 26,680 |
| 06.06.24 19:14:02 | 0 | 26,680 |
| 06.06.24 18:43:35 | 0 | 26,635 |
| 06.06.24 18:14:04 | 0 | 26,625 |
| 06.06.24 17:43:32 | 0 | 26,625 |
| 06.06.24 17:13:42 | 0 | 26,540 |
| 06.06.24 16:50:45 | 2 | 26,540 |
| 06.06.24 16:43:41 | 0 | 26,630 |
| 06.06.24 16:14:03 | 0 | 26,670 |
| 06.06.24 15:44:03 | 0 | 26,685 |
| 06.06.24 15:13:28 | 0 | 26,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:44:02 | 0 | 26,785 |
| 06.06.24 14:13:29 | 0 | 26,835 |
| 06.06.24 13:44:00 | 0 | 26,835 |
| 06.06.24 13:20:32 | 370 | 26,925 |
| 06.06.24 13:14:20 | 0 | 27,230 |
| 06.06.24 12:56:27 | 3 | 27,230 |
| 06.06.24 12:43:33 | 0 | 27,090 |
| 06.06.24 12:13:16 | 0 | 27,090 |
| 06.06.24 11:48:12 | 368 | 27,045 |
| 06.06.24 11:43:19 | 0 | 27,090 |
| 06.06.24 11:29:58 | 101 | 27,090 |
| 06.06.24 11:13:33 | 0 | 27,120 |
| 06.06.24 10:43:35 | 0 | 27,120 |
| 06.06.24 10:13:27 | 0 | 26,805 |
| 06.06.24 09:43:36 | 0 | 26,805 |