MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:44:07 | 0 | 27,375 |
| 05.06.24 11:13:56 | 0 | 27,375 |
| 05.06.24 10:43:10 | 0 | 27,375 |
| 05.06.24 10:13:22 | 0 | 27,375 |
| 05.06.24 09:43:18 | 0 | 27,375 |
| 05.06.24 09:13:53 | 0 | 27,375 |
| 05.06.24 08:00:28 | 0 | 27,375 |
| 04.06.24 21:43:50 | 0 | 27,375 |
| 04.06.24 21:14:00 | 0 | 27,395 |
| 04.06.24 20:44:18 | 0 | 27,455 |
| 04.06.24 20:14:24 | 0 | 27,455 |
| 04.06.24 19:44:19 | 0 | 27,465 |
| 04.06.24 19:13:43 | 0 | 27,465 |
| 04.06.24 18:43:52 | 0 | 27,465 |
| 04.06.24 18:13:42 | 0 | 27,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:43:13 | 0 | 27,560 |
| 04.06.24 17:13:35 | 0 | 27,665 |
| 04.06.24 16:43:24 | 0 | 27,665 |
| 04.06.24 16:13:07 | 0 | 27,665 |
| 04.06.24 16:12:29 | 214 | 27,665 |
| 04.06.24 15:43:12 | 0 | 27,530 |
| 04.06.24 15:37:34 | 20 | 27,700 |
| 04.06.24 15:13:20 | 0 | 27,780 |
| 04.06.24 14:44:04 | 0 | 27,780 |
| 04.06.24 14:13:31 | 0 | 27,780 |
| 04.06.24 13:43:42 | 0 | 27,780 |
| 04.06.24 13:14:08 | 0 | 27,700 |
| 04.06.24 12:44:07 | 0 | 27,700 |
| 04.06.24 12:13:27 | 0 | 27,700 |
| 04.06.24 11:43:38 | 0 | 27,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:14:00 | 0 | 27,700 |
| 04.06.24 10:43:38 | 0 | 27,700 |
| 04.06.24 10:13:51 | 0 | 28,180 |
| 04.06.24 09:43:21 | 0 | 28,180 |
| 04.06.24 09:26:27 | 214 | 28,180 |
| 04.06.24 09:13:24 | 0 | 28,100 |
| 04.06.24 08:00:20 | 0 | 28,100 |
| 03.06.24 21:43:52 | 0 | 28,100 |
| 03.06.24 21:13:32 | 0 | 28,185 |
| 03.06.24 20:44:12 | 0 | 28,185 |
| 03.06.24 20:14:04 | 0 | 28,100 |
| 03.06.24 19:52:56 | 150 | 27,935 |
| 03.06.24 19:43:29 | 0 | 27,975 |
| 03.06.24 19:13:53 | 0 | 27,940 |
| 03.06.24 18:44:02 | 0 | 27,930 |