MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:43:21 | 0 | 29,390 |
23.05.24 09:13:04 | 0 | 29,390 |
23.05.24 08:00:25 | 0 | 29,390 |
22.05.24 21:43:18 | 0 | 29,390 |
22.05.24 21:13:41 | 0 | 29,380 |
22.05.24 20:43:45 | 0 | 29,365 |
22.05.24 20:26:41 | 2 | 29,365 |
22.05.24 20:13:57 | 0 | 29,550 |
22.05.24 19:52:20 | 9 | 29,620 |
22.05.24 19:43:01 | 0 | 29,690 |
22.05.24 19:13:30 | 0 | 29,690 |
22.05.24 18:45:55 | 20 | 29,540 |
22.05.24 18:44:16 | 0 | 29,560 |
22.05.24 18:43:03 | 10 | 29,600 |
22.05.24 18:21:46 | 50 | 29,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:14:11 | 0 | 29,285 |
22.05.24 17:43:46 | 0 | 29,285 |
22.05.24 17:14:52 | 9 | 29,215 |
22.05.24 17:13:45 | 0 | 29,215 |
22.05.24 16:55:29 | 70 | 29,060 |
22.05.24 16:43:33 | 0 | 29,015 |
22.05.24 16:13:38 | 0 | 28,850 |
22.05.24 15:43:43 | 0 | 28,465 |
22.05.24 15:14:15 | 0 | 28,465 |
22.05.24 14:44:23 | 0 | 28,465 |
22.05.24 14:13:44 | 0 | 28,465 |
22.05.24 13:43:49 | 0 | 28,465 |
22.05.24 13:13:08 | 0 | 28,465 |
22.05.24 12:43:57 | 0 | 28,465 |
22.05.24 12:14:10 | 0 | 28,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:43:40 | 0 | 28,465 |
22.05.24 11:13:31 | 0 | 28,465 |
22.05.24 10:43:30 | 0 | 28,465 |
22.05.24 10:13:48 | 0 | 28,465 |
22.05.24 09:43:35 | 0 | 28,465 |
22.05.24 09:13:44 | 0 | 28,465 |
22.05.24 08:00:50 | 0 | 28,465 |
21.05.24 21:43:59 | 0 | 28,465 |
21.05.24 21:30:53 | 2 | 28,470 |
21.05.24 21:13:28 | 0 | 28,420 |
21.05.24 20:43:05 | 0 | 28,390 |
21.05.24 20:13:15 | 0 | 28,395 |
21.05.24 19:43:57 | 0 | 28,335 |
21.05.24 19:14:15 | 0 | 28,280 |
21.05.24 18:43:49 | 0 | 28,010 |