MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:47 | 0 | 28,180 |
17.05.24 21:13:59 | 0 | 28,200 |
17.05.24 21:01:07 | 9 | 28,200 |
17.05.24 20:44:45 | 177 | 28,165 |
17.05.24 20:43:09 | 0 | 28,115 |
17.05.24 20:13:08 | 0 | 28,115 |
17.05.24 19:43:01 | 0 | 28,095 |
17.05.24 19:13:04 | 0 | 28,080 |
17.05.24 18:43:16 | 0 | 28,080 |
17.05.24 18:13:44 | 0 | 28,115 |
17.05.24 17:46:53 | 9 | 28,115 |
17.05.24 17:43:32 | 0 | 28,050 |
17.05.24 17:13:23 | 0 | 28,025 |
17.05.24 16:46:00 | 122 | 27,995 |
17.05.24 16:44:14 | 0 | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:13:36 | 0 | 28,100 |
17.05.24 15:43:32 | 0 | 28,215 |
17.05.24 15:37:14 | 35 | 28,215 |
17.05.24 15:13:33 | 0 | 28,335 |
17.05.24 15:05:54 | 2 | 28,335 |
17.05.24 14:44:06 | 0 | 28,580 |
17.05.24 14:13:24 | 0 | 28,580 |
17.05.24 13:44:00 | 0 | 28,580 |
17.05.24 13:13:15 | 0 | 28,580 |
17.05.24 12:43:13 | 0 | 28,580 |
17.05.24 12:13:09 | 0 | 28,580 |
17.05.24 11:43:23 | 0 | 28,580 |
17.05.24 11:13:19 | 0 | 28,615 |
17.05.24 10:54:14 | 9 | 28,615 |
17.05.24 10:43:36 | 0 | 28,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:59 | 0 | 28,345 |
17.05.24 09:44:21 | 0 | 28,345 |
17.05.24 09:14:25 | 0 | 28,345 |
17.05.24 08:00:50 | 0 | 28,345 |
16.05.24 21:44:16 | 0 | 28,345 |
16.05.24 21:13:47 | 0 | 28,345 |
16.05.24 20:43:34 | 0 | 28,270 |
16.05.24 20:13:12 | 0 | 28,245 |
16.05.24 19:43:15 | 0 | 28,245 |
16.05.24 19:13:23 | 0 | 28,245 |
16.05.24 18:43:42 | 0 | 28,250 |
16.05.24 18:13:13 | 0 | 28,290 |
16.05.24 17:59:53 | 2 | 28,275 |
16.05.24 17:43:08 | 0 | 28,285 |
16.05.24 17:13:07 | 0 | 28,290 |