AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:43:16 | 0 | 64,640 |
23.05.24 09:13:03 | 0 | 64,660 |
23.05.24 08:00:59 | 0 | 64,540 |
22.05.24 21:43:13 | 0 | 64,340 |
22.05.24 21:14:02 | 0 | 64,340 |
22.05.24 20:43:42 | 0 | 64,340 |
22.05.24 20:13:49 | 0 | 64,360 |
22.05.24 19:43:05 | 0 | 64,360 |
22.05.24 19:13:03 | 0 | 64,360 |
22.05.24 18:43:04 | 0 | 64,360 |
22.05.24 18:13:15 | 0 | 64,360 |
22.05.24 17:43:26 | 0 | 64,360 |
22.05.24 17:13:04 | 0 | 64,100 |
22.05.24 16:43:56 | 0 | 64,080 |
22.05.24 16:14:17 | 0 | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:44:04 | 0 | 64,180 |
22.05.24 15:14:08 | 0 | 64,220 |
22.05.24 14:43:29 | 0 | 64,160 |
22.05.24 14:13:03 | 0 | 64,140 |
22.05.24 13:43:01 | 0 | 64,060 |
22.05.24 13:13:09 | 0 | 64,080 |
22.05.24 12:43:26 | 0 | 64,080 |
22.05.24 12:14:19 | 0 | 64,080 |
22.05.24 11:43:52 | 0 | 63,940 |
22.05.24 11:13:24 | 0 | 63,940 |
22.05.24 10:43:28 | 0 | 63,900 |
22.05.24 10:13:35 | 0 | 63,780 |
22.05.24 10:02:04 | 12 | 63,780 |
22.05.24 09:43:51 | 0 | 64,040 |
22.05.24 09:13:52 | 0 | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:03:56 | 16 | 64,140 |
22.05.24 08:00:13 | 0 | 64,740 |
21.05.24 21:43:55 | 0 | 64,740 |
21.05.24 21:13:23 | 0 | 64,740 |
21.05.24 20:44:16 | 0 | 64,740 |
21.05.24 20:13:53 | 0 | 64,740 |
21.05.24 19:44:16 | 0 | 64,720 |
21.05.24 19:13:55 | 0 | 64,680 |
21.05.24 18:43:21 | 0 | 64,680 |
21.05.24 18:14:18 | 0 | 64,680 |
21.05.24 17:43:30 | 0 | 64,660 |
21.05.24 17:13:58 | 0 | 64,540 |
21.05.24 16:43:52 | 0 | 64,400 |
21.05.24 16:14:22 | 0 | 64,360 |
21.05.24 15:43:38 | 0 | 64,100 |