AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:07:23 | 16 | 64,920 |
14.05.24 10:07:20 | 16 | 64,920 |
14.05.24 10:07:17 | 16 | 64,920 |
14.05.24 10:07:14 | 16 | 64,920 |
14.05.24 10:07:08 | 16 | 64,900 |
14.05.24 10:07:02 | 16 | 64,900 |
14.05.24 10:06:59 | 16 | 64,880 |
14.05.24 10:06:56 | 16 | 64,880 |
14.05.24 10:06:47 | 16 | 64,880 |
14.05.24 10:06:38 | 16 | 64,900 |
14.05.24 09:44:25 | 0 | 64,280 |
14.05.24 09:14:15 | 0 | 64,440 |
14.05.24 08:00:13 | 0 | 64,380 |
13.05.24 21:43:18 | 0 | 64,380 |
13.05.24 21:13:20 | 0 | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:43:36 | 0 | 64,380 |
13.05.24 20:13:31 | 0 | 64,380 |
13.05.24 19:43:19 | 0 | 64,380 |
13.05.24 19:13:12 | 0 | 64,380 |
13.05.24 18:43:27 | 0 | 64,420 |
13.05.24 18:13:10 | 0 | 64,420 |
13.05.24 17:43:08 | 0 | 64,460 |
13.05.24 17:13:05 | 0 | 64,460 |
13.05.24 16:43:21 | 0 | 64,500 |
13.05.24 16:13:36 | 0 | 64,500 |
13.05.24 15:43:34 | 0 | 64,280 |
13.05.24 15:13:15 | 0 | 64,180 |
13.05.24 14:43:32 | 0 | 64,320 |
13.05.24 14:13:24 | 0 | 64,320 |
13.05.24 13:43:00 | 0 | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:13:07 | 0 | 64,320 |
13.05.24 12:43:20 | 0 | 64,520 |
13.05.24 12:17:46 | 2 | 64,480 |
13.05.24 12:17:39 | 9 | 64,500 |
13.05.24 12:17:07 | 9 | 64,600 |
13.05.24 12:13:27 | 0 | 64,720 |
13.05.24 11:48:42 | 8 | 64,860 |
13.05.24 11:48:39 | 8 | 64,860 |
13.05.24 11:48:33 | 9 | 64,820 |
13.05.24 11:43:45 | 0 | 64,680 |
13.05.24 11:13:57 | 0 | 64,640 |
13.05.24 11:05:08 | 9 | 64,580 |
13.05.24 10:44:13 | 0 | 64,760 |
13.05.24 10:29:29 | 15 | 64,980 |
13.05.24 10:28:41 | 12 | 64,960 |