AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:54 | 0 | 59,560 |
19:14:28 | 0 | 59,560 |
18:43:32 | 0 | 59,420 |
18:13:43 | 0 | 59,340 |
17:43:26 | 0 | 59,220 |
17:13:38 | 0 | 59,360 |
16:44:05 | 0 | 59,360 |
16:13:24 | 0 | 59,360 |
15:43:27 | 0 | 59,440 |
15:13:35 | 0 | 59,460 |
14:43:52 | 0 | 59,660 |
14:14:00 | 0 | 59,660 |
13:44:20 | 0 | 59,680 |
13:13:24 | 0 | 59,500 |
12:43:55 | 0 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:33 | 0 | 59,440 |
11:43:36 | 0 | 59,320 |
11:13:49 | 0 | 59,400 |
10:43:53 | 0 | 59,760 |
10:27:23 | 8 | 59,760 |
10:13:49 | 0 | 59,680 |
09:55:35 | 5 | 59,900 |
09:52:48 | 14 | 59,880 |
09:43:25 | 0 | 60,000 |
09:13:17 | 0 | 59,720 |
08:43:36 | 0 | 59,700 |
07:30:54 | 0 | 59,820 |
15.07.25 22:43:42 | 0 | 59,900 |
15.07.25 22:13:22 | 0 | 59,900 |
15.07.25 21:43:52 | 0 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:14:16 | 0 | 59,960 |
15.07.25 20:44:27 | 0 | 60,000 |
15.07.25 20:14:14 | 0 | 60,000 |
15.07.25 19:43:04 | 0 | 59,960 |
15.07.25 19:13:27 | 0 | 59,920 |
15.07.25 18:43:11 | 0 | 59,920 |
15.07.25 18:14:20 | 0 | 59,920 |
15.07.25 17:43:23 | 0 | 59,920 |
15.07.25 17:13:08 | 0 | 59,920 |
15.07.25 16:43:03 | 0 | 59,980 |
15.07.25 16:13:22 | 0 | 60,160 |
15.07.25 15:44:05 | 0 | 60,280 |
15.07.25 15:14:15 | 0 | 60,340 |
15.07.25 14:44:25 | 0 | 60,340 |
15.07.25 14:14:02 | 0 | 60,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login