AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:14:22 | 0 | 65,000 |
16.05.24 16:44:19 | 0 | 65,080 |
16.05.24 16:13:22 | 0 | 65,060 |
16.05.24 15:43:47 | 0 | 64,840 |
16.05.24 15:13:14 | 0 | 64,740 |
16.05.24 14:44:03 | 0 | 64,840 |
16.05.24 13:44:02 | 0 | 64,800 |
16.05.24 13:14:05 | 0 | 64,820 |
16.05.24 13:13:39 | 11 | 64,820 |
16.05.24 12:43:47 | 0 | 64,880 |
16.05.24 12:14:00 | 0 | 64,880 |
16.05.24 11:44:19 | 0 | 64,660 |
16.05.24 11:13:43 | 0 | 64,660 |
16.05.24 10:43:46 | 0 | 65,000 |
16.05.24 10:13:30 | 0 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:44:00 | 0 | 65,160 |
16.05.24 09:13:23 | 0 | 65,080 |
16.05.24 08:00:13 | 0 | 65,500 |
15.05.24 21:43:14 | 0 | 65,500 |
15.05.24 21:13:21 | 0 | 65,500 |
15.05.24 20:43:11 | 0 | 65,500 |
15.05.24 20:14:08 | 0 | 65,500 |
15.05.24 19:43:35 | 0 | 65,500 |
15.05.24 19:13:42 | 0 | 65,500 |
15.05.24 18:43:44 | 0 | 65,500 |
15.05.24 18:14:14 | 0 | 65,500 |
15.05.24 17:43:59 | 0 | 65,500 |
15.05.24 17:13:48 | 0 | 65,600 |
15.05.24 16:44:22 | 0 | 65,640 |
15.05.24 16:30:43 | 8 | 65,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:14:27 | 0 | 65,500 |
15.05.24 15:44:09 | 0 | 65,700 |
15.05.24 15:13:06 | 0 | 65,800 |
15.05.24 14:43:13 | 0 | 65,760 |
15.05.24 14:13:26 | 0 | 65,480 |
15.05.24 13:43:25 | 0 | 65,620 |
15.05.24 13:13:43 | 0 | 65,620 |
15.05.24 12:44:28 | 0 | 65,620 |
15.05.24 12:14:16 | 0 | 65,480 |
15.05.24 11:44:20 | 0 | 65,460 |
15.05.24 11:13:45 | 0 | 65,440 |
15.05.24 10:43:18 | 0 | 65,460 |
15.05.24 10:13:40 | 0 | 65,500 |
15.05.24 09:44:03 | 0 | 65,540 |
15.05.24 09:21:58 | 9 | 65,660 |