AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:43:21 | 0 | 64,220 |
09.05.24 20:13:37 | 0 | 64,220 |
09.05.24 19:55:44 | 1 | 64,220 |
09.05.24 19:55:00 | 10 | 64,220 |
09.05.24 19:44:07 | 0 | 64,140 |
09.05.24 19:14:05 | 0 | 64,140 |
09.05.24 18:44:19 | 0 | 64,140 |
09.05.24 18:13:56 | 0 | 64,140 |
09.05.24 17:43:19 | 0 | 64,140 |
09.05.24 17:13:51 | 0 | 64,140 |
09.05.24 16:44:08 | 0 | 64,100 |
09.05.24 16:14:14 | 0 | 64,220 |
09.05.24 15:44:05 | 0 | 64,200 |
09.05.24 15:13:44 | 0 | 64,280 |
09.05.24 14:44:12 | 0 | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:14:15 | 0 | 64,040 |
09.05.24 13:43:36 | 0 | 63,840 |
09.05.24 13:13:21 | 0 | 63,840 |
09.05.24 12:43:05 | 0 | 63,900 |
09.05.24 12:13:10 | 0 | 63,760 |
09.05.24 11:43:57 | 0 | 63,840 |
09.05.24 11:14:06 | 0 | 63,860 |
09.05.24 10:47:29 | 4 | 63,900 |
09.05.24 10:44:19 | 0 | 63,880 |
09.05.24 10:14:12 | 0 | 63,880 |
09.05.24 09:43:40 | 0 | 63,820 |
09.05.24 09:13:00 | 0 | 63,760 |
09.05.24 08:00:55 | 0 | 63,860 |
08.05.24 21:43:37 | 0 | 63,940 |
08.05.24 21:13:28 | 0 | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:48:20 | 5 | 63,980 |
08.05.24 20:43:15 | 0 | 63,920 |
08.05.24 20:13:14 | 0 | 63,920 |
08.05.24 19:43:17 | 0 | 63,920 |
08.05.24 19:14:29 | 0 | 63,920 |
08.05.24 18:43:06 | 0 | 63,920 |
08.05.24 18:13:14 | 0 | 63,920 |
08.05.24 17:43:11 | 0 | 63,920 |
08.05.24 17:13:24 | 0 | 63,980 |
08.05.24 16:43:32 | 0 | 63,920 |
08.05.24 16:13:44 | 0 | 63,880 |
08.05.24 15:43:44 | 0 | 63,880 |
08.05.24 15:13:14 | 0 | 63,760 |
08.05.24 14:43:05 | 0 | 63,700 |
08.05.24 14:13:52 | 0 | 63,840 |