AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:29:02 | 170 | 63,880 |
31.05.24 15:13:04 | 0 | 63,920 |
31.05.24 14:43:17 | 0 | 63,940 |
31.05.24 14:41:07 | 5 | 63,940 |
31.05.24 14:13:30 | 0 | 63,800 |
31.05.24 13:43:07 | 0 | 63,780 |
31.05.24 13:13:52 | 0 | 63,840 |
31.05.24 12:44:08 | 0 | 63,900 |
31.05.24 12:14:04 | 0 | 63,760 |
31.05.24 11:43:00 | 0 | 63,860 |
31.05.24 11:13:33 | 0 | 63,860 |
31.05.24 10:43:03 | 0 | 63,860 |
31.05.24 10:13:53 | 0 | 64,020 |
31.05.24 09:43:36 | 0 | 64,020 |
31.05.24 09:17:50 | 3 | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:48 | 100 | 64,040 |
31.05.24 09:13:18 | 0 | 64,020 |
31.05.24 08:00:54 | 0 | 64,080 |
30.05.24 21:43:56 | 0 | 64,080 |
30.05.24 21:14:20 | 0 | 64,080 |
30.05.24 20:44:20 | 0 | 64,080 |
30.05.24 20:13:38 | 0 | 64,080 |
30.05.24 19:43:37 | 0 | 64,080 |
30.05.24 19:13:33 | 0 | 64,080 |
30.05.24 18:43:29 | 0 | 64,080 |
30.05.24 18:13:03 | 0 | 64,080 |
30.05.24 17:43:03 | 0 | 64,080 |
30.05.24 17:13:01 | 0 | 63,880 |
30.05.24 16:43:17 | 0 | 63,820 |
30.05.24 16:14:10 | 0 | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:43:21 | 0 | 63,860 |
30.05.24 15:13:44 | 0 | 63,820 |
30.05.24 14:43:49 | 0 | 63,860 |
30.05.24 14:14:23 | 0 | 63,800 |
30.05.24 13:44:02 | 0 | 63,780 |
30.05.24 13:14:18 | 0 | 63,820 |
30.05.24 12:44:24 | 0 | 63,680 |
30.05.24 12:14:18 | 0 | 63,540 |
30.05.24 11:43:23 | 0 | 63,640 |
30.05.24 11:13:58 | 0 | 63,680 |
30.05.24 10:43:33 | 0 | 63,640 |
30.05.24 10:13:56 | 0 | 63,600 |
30.05.24 09:43:49 | 0 | 63,500 |
30.05.24 09:14:11 | 0 | 63,520 |
30.05.24 08:00:55 | 0 | 63,480 |