AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:02 | 0 | 60,340 |
13:43:01 | 0 | 60,440 |
13:14:16 | 0 | 60,400 |
12:44:03 | 0 | 60,460 |
12:13:31 | 0 | 60,400 |
11:44:03 | 0 | 60,240 |
11:13:40 | 0 | 60,200 |
10:43:50 | 0 | 60,460 |
10:14:21 | 0 | 60,420 |
09:59:29 | 2 | 60,460 |
09:43:39 | 0 | 60,360 |
09:13:13 | 0 | 60,160 |
08:43:25 | 0 | 60,020 |
07:30:53 | 0 | 60,000 |
14.07.25 22:43:32 | 0 | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:14:11 | 0 | 59,940 |
14.07.25 21:44:16 | 0 | 59,920 |
14.07.25 21:14:04 | 0 | 59,980 |
14.07.25 20:43:48 | 0 | 59,980 |
14.07.25 20:13:59 | 0 | 59,980 |
14.07.25 19:43:43 | 0 | 59,960 |
14.07.25 19:13:43 | 0 | 59,960 |
14.07.25 18:43:37 | 0 | 59,900 |
14.07.25 18:13:14 | 0 | 59,820 |
14.07.25 17:43:24 | 0 | 59,820 |
14.07.25 17:14:07 | 0 | 59,860 |
14.07.25 16:44:19 | 0 | 59,860 |
14.07.25 16:14:17 | 0 | 59,980 |
14.07.25 16:10:58 | 1 | 59,980 |
14.07.25 15:44:29 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:14:04 | 0 | 59,980 |
14.07.25 14:43:01 | 0 | 59,900 |
14.07.25 14:13:00 | 0 | 60,260 |
14.07.25 13:44:15 | 0 | 60,220 |
14.07.25 13:13:00 | 0 | 60,060 |
14.07.25 12:43:13 | 0 | 60,160 |
14.07.25 12:13:17 | 0 | 60,220 |
14.07.25 11:43:26 | 0 | 60,120 |
14.07.25 11:14:09 | 0 | 60,120 |
14.07.25 10:44:11 | 0 | 60,120 |
14.07.25 10:13:38 | 0 | 60,100 |
14.07.25 09:43:52 | 0 | 60,280 |
14.07.25 09:13:28 | 0 | 60,040 |
14.07.25 08:43:31 | 0 | 59,900 |
14.07.25 07:30:16 | 0 | 59,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login