AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:25:36 | - | 16,400 |
27.05.25 08:24:18 | - | 16,380 |
27.05.25 08:24:17 | - | 16,380 |
27.05.25 08:24:10 | - | 16,380 |
27.05.25 08:24:09 | - | 16,400 |
27.05.25 08:23:58 | - | 16,380 |
27.05.25 08:23:57 | - | 16,380 |
27.05.25 08:23:53 | - | 16,380 |
27.05.25 08:23:52 | - | 16,400 |
27.05.25 08:23:32 | - | 16,380 |
27.05.25 08:23:31 | - | 16,400 |
27.05.25 08:23:18 | - | 16,380 |
27.05.25 08:23:17 | - | 16,380 |
27.05.25 08:23:10 | - | 16,380 |
27.05.25 08:23:02 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:23:01 | - | 16,380 |
27.05.25 08:22:52 | - | 16,380 |
27.05.25 08:22:32 | - | 16,380 |
27.05.25 08:22:30 | - | 16,400 |
27.05.25 08:22:18 | - | 16,380 |
27.05.25 08:22:18 | - | 16,380 |
27.05.25 08:22:12 | - | 16,380 |
27.05.25 08:22:10 | - | 16,400 |
27.05.25 08:22:02 | - | 16,380 |
27.05.25 08:21:52 | - | 16,380 |
27.05.25 08:21:50 | - | 16,400 |
27.05.25 08:21:29 | - | 16,380 |
27.05.25 08:21:28 | - | 16,380 |
27.05.25 08:20:52 | - | 16,380 |
27.05.25 08:20:45 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:20:43 | - | 16,380 |
27.05.25 08:20:42 | - | 16,400 |
27.05.25 08:16:26 | - | 16,380 |
27.05.25 08:16:25 | - | 16,380 |
27.05.25 08:15:33 | - | 16,360 |
27.05.25 08:15:31 | - | 16,380 |
27.05.25 08:15:25 | - | 16,380 |
27.05.25 08:15:24 | - | 16,380 |
27.05.25 08:05:16 | - | 16,360 |
27.05.25 08:05:10 | - | 16,380 |
27.05.25 08:05:09 | - | 16,380 |
27.05.25 08:04:05 | - | 16,360 |
27.05.25 08:02:07 | - | 16,380 |
27.05.25 08:02:02 | - | 16,400 |
27.05.25 08:01:56 | - | 16,380 |