AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:30:37 | - | 16,740 |
27.05.25 13:28:00 | - | 16,680 |
27.05.25 13:27:18 | - | 16,680 |
27.05.25 13:27:08 | - | 16,680 |
27.05.25 13:27:03 | - | 16,680 |
27.05.25 13:26:57 | - | 16,620 |
27.05.25 13:26:52 | - | 16,620 |
27.05.25 13:26:23 | - | 16,600 |
27.05.25 13:26:18 | - | 16,640 |
27.05.25 13:25:54 | - | 16,660 |
27.05.25 13:25:49 | - | 16,620 |
27.05.25 13:25:35 | - | 16,640 |
27.05.25 13:24:55 | - | 16,660 |
27.05.25 13:24:50 | - | 16,660 |
27.05.25 13:24:45 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:23:20 | - | 16,640 |
27.05.25 13:23:17 | - | 16,620 |
27.05.25 13:23:08 | - | 16,620 |
27.05.25 13:21:38 | - | 16,640 |
27.05.25 13:21:33 | - | 16,640 |
27.05.25 13:21:04 | - | 16,620 |
27.05.25 13:20:58 | - | 16,640 |
27.05.25 13:17:30 | - | 16,660 |
27.05.25 13:02:03 | - | 16,640 |
27.05.25 12:24:36 | - | 16,720 |
27.05.25 12:22:55 | - | 16,700 |
27.05.25 12:22:49 | - | 16,700 |
27.05.25 12:22:29 | - | 16,720 |
27.05.25 12:19:34 | - | 16,720 |
27.05.25 12:19:28 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:19:07 | - | 16,740 |
27.05.25 12:19:06 | - | 16,680 |
27.05.25 12:19:05 | - | 16,620 |
27.05.25 12:18:23 | - | 16,600 |
27.05.25 12:18:18 | - | 16,580 |
27.05.25 12:18:01 | - | 16,560 |
27.05.25 12:17:40 | - | 16,580 |
27.05.25 12:17:39 | - | 16,520 |
27.05.25 12:17:34 | - | 16,540 |
27.05.25 12:16:47 | - | 16,520 |
27.05.25 12:14:30 | - | 16,560 |
27.05.25 12:13:41 | - | 16,540 |
27.05.25 12:13:37 | - | 16,520 |
27.05.25 12:12:12 | - | 16,500 |
27.05.25 12:12:09 | - | 16,480 |