AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:00:02 | - | 16,440 |
15.05.25 09:59:59 | - | 16,480 |
15.05.25 09:59:53 | - | 16,480 |
15.05.25 09:59:50 | - | 16,520 |
15.05.25 09:56:54 | - | 16,460 |
15.05.25 09:56:49 | - | 16,440 |
15.05.25 09:55:23 | - | 16,420 |
15.05.25 09:55:17 | - | 16,400 |
15.05.25 09:55:01 | - | 16,380 |
15.05.25 09:54:45 | - | 16,400 |
15.05.25 09:52:31 | - | 16,440 |
15.05.25 09:52:26 | - | 16,460 |
15.05.25 09:49:55 | - | 16,500 |
15.05.25 09:47:32 | - | 16,520 |
15.05.25 09:46:52 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:46:51 | - | 16,560 |
15.05.25 09:41:08 | - | 16,560 |
15.05.25 09:40:51 | - | 16,520 |
15.05.25 09:40:45 | - | 16,560 |
15.05.25 09:39:37 | - | 16,620 |
15.05.25 09:39:29 | - | 16,620 |
15.05.25 09:39:28 | - | 16,560 |
15.05.25 09:37:46 | - | 16,560 |
15.05.25 09:32:50 | - | 16,580 |
15.05.25 09:32:30 | - | 16,580 |
15.05.25 09:32:25 | - | 16,540 |
15.05.25 09:32:13 | - | 16,520 |
15.05.25 09:32:09 | - | 16,480 |
15.05.25 09:30:38 | - | 16,500 |
15.05.25 09:30:33 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:27:05 | - | 16,500 |
15.05.25 09:26:58 | - | 16,540 |
15.05.25 09:26:53 | - | 16,560 |
15.05.25 09:26:10 | - | 16,580 |
15.05.25 09:26:01 | - | 16,580 |
15.05.25 09:25:39 | - | 16,480 |
15.05.25 09:25:31 | - | 16,460 |
15.05.25 09:23:48 | - | 16,440 |
15.05.25 09:23:43 | - | 16,460 |
15.05.25 09:23:40 | - | 16,520 |
15.05.25 09:23:34 | - | 16,500 |
15.05.25 09:21:48 | - | 16,460 |
15.05.25 09:21:41 | - | 16,480 |
15.05.25 09:21:10 | - | 16,500 |
15.05.25 09:20:50 | - | 16,580 |