AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:17:11 | - | 17,280 |
16.05.25 11:11:43 | - | 17,240 |
16.05.25 11:11:34 | - | 17,200 |
16.05.25 11:11:29 | - | 17,220 |
16.05.25 11:09:49 | - | 17,240 |
16.05.25 11:09:44 | - | 17,260 |
16.05.25 11:09:39 | - | 17,140 |
16.05.25 11:09:18 | - | 17,160 |
16.05.25 11:09:12 | - | 17,140 |
16.05.25 11:09:11 | - | 17,100 |
16.05.25 11:08:12 | - | 17,080 |
16.05.25 11:08:07 | - | 17,080 |
16.05.25 11:08:06 | - | 17,160 |
16.05.25 11:08:01 | - | 17,120 |
16.05.25 11:08:00 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:07:36 | - | 17,040 |
16.05.25 11:07:29 | - | 17,000 |
16.05.25 11:07:24 | - | 16,980 |
16.05.25 11:07:23 | - | 16,980 |
16.05.25 10:59:53 | - | 16,900 |
16.05.25 10:59:52 | - | 16,900 |
16.05.25 10:59:45 | - | 16,880 |
16.05.25 10:51:57 | - | 16,900 |
16.05.25 10:44:14 | - | 16,900 |
16.05.25 10:44:05 | - | 16,900 |
16.05.25 10:44:02 | - | 16,820 |
16.05.25 10:42:19 | - | 16,800 |
16.05.25 10:42:14 | - | 16,760 |
16.05.25 10:42:13 | - | 16,760 |
16.05.25 10:42:12 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:34:41 | - | 16,740 |
16.05.25 10:34:37 | - | 16,720 |
16.05.25 10:34:25 | - | 16,700 |
16.05.25 10:34:24 | - | 16,660 |
16.05.25 10:32:59 | - | 16,660 |
16.05.25 10:32:54 | - | 16,660 |
16.05.25 10:32:41 | - | 16,640 |
16.05.25 10:32:40 | - | 16,600 |
16.05.25 10:32:35 | - | 16,560 |
16.05.25 10:32:25 | - | 16,560 |
16.05.25 10:30:37 | - | 16,560 |
16.05.25 10:30:28 | - | 16,520 |
16.05.25 10:30:27 | - | 16,580 |
16.05.25 10:23:49 | - | 16,640 |
16.05.25 10:23:43 | - | 16,640 |