AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:18:31 | - | 16,960 |
15.05.25 13:18:11 | - | 16,940 |
15.05.25 13:18:10 | - | 16,940 |
15.05.25 13:17:30 | - | 16,940 |
15.05.25 13:17:25 | - | 16,940 |
15.05.25 13:14:59 | - | 16,960 |
15.05.25 13:14:58 | - | 17,000 |
15.05.25 13:10:08 | - | 16,920 |
15.05.25 13:10:02 | - | 16,920 |
15.05.25 13:03:24 | - | 16,860 |
15.05.25 13:03:14 | - | 16,880 |
15.05.25 13:03:09 | - | 16,900 |
15.05.25 13:00:26 | - | 16,880 |
15.05.25 13:00:06 | - | 16,880 |
15.05.25 12:56:27 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:55:50 | - | 16,860 |
15.05.25 12:55:45 | - | 16,820 |
15.05.25 12:52:59 | - | 16,820 |
15.05.25 12:51:00 | - | 16,800 |
15.05.25 12:50:56 | - | 16,820 |
15.05.25 12:49:55 | - | 16,800 |
15.05.25 12:49:50 | - | 16,800 |
15.05.25 12:42:15 | - | 16,800 |
15.05.25 12:41:25 | - | 16,820 |
15.05.25 12:33:57 | - | 16,820 |
15.05.25 12:33:49 | - | 16,840 |
15.05.25 12:30:46 | - | 16,780 |
15.05.25 12:30:40 | - | 16,800 |
15.05.25 11:59:58 | - | 16,800 |
15.05.25 11:56:57 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:50:42 | - | 16,780 |
15.05.25 11:47:33 | - | 16,820 |
15.05.25 11:47:28 | - | 16,840 |
15.05.25 11:46:54 | - | 16,820 |
15.05.25 11:46:49 | - | 16,820 |
15.05.25 11:46:48 | - | 16,840 |
15.05.25 11:40:13 | - | 16,820 |
15.05.25 11:32:13 | - | 16,840 |
15.05.25 11:32:08 | - | 16,840 |
15.05.25 11:27:33 | - | 16,840 |
15.05.25 11:27:28 | - | 16,820 |
15.05.25 11:26:50 | - | 16,780 |
15.05.25 11:26:45 | - | 16,740 |
15.05.25 11:24:04 | - | 16,740 |
15.05.25 11:23:59 | - | 16,720 |