AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:23:22 | 50 | 23,190 |
24.04.24 20:18:35 | 69 | 23,030 |
24.04.24 20:15:02 | 0 | 23,030 |
24.04.24 20:01:05 | 0 | 23,030 |
24.04.24 19:45:02 | 0 | 22,860 |
24.04.24 19:30:06 | 0 | 22,810 |
24.04.24 19:15:04 | 0 | 22,730 |
24.04.24 19:01:48 | 20 | 22,790 |
24.04.24 18:48:57 | 100 | 22,700 |
24.04.24 18:48:51 | 135 | 22,700 |
24.04.24 18:45:06 | 0 | 22,620 |
24.04.24 18:30:03 | 0 | 22,520 |
24.04.24 18:15:05 | 0 | 22,650 |
24.04.24 18:00:02 | 0 | 22,800 |
24.04.24 17:45:05 | 0 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:04 | 0 | 22,920 |
24.04.24 17:19:06 | 25 | 23,090 |
24.04.24 17:15:07 | 0 | 23,120 |
24.04.24 17:01:18 | 90 | 23,320 |
24.04.24 17:00:03 | 0 | 23,260 |
24.04.24 16:45:03 | 0 | 23,330 |
24.04.24 16:44:22 | 280 | 23,370 |
24.04.24 16:44:17 | 300 | 23,380 |
24.04.24 16:30:06 | 0 | 23,280 |
24.04.24 16:25:01 | 20 | 23,290 |
24.04.24 16:15:05 | 0 | 23,350 |
24.04.24 16:00:05 | 0 | 23,350 |
24.04.24 15:49:02 | 50 | 23,380 |
24.04.24 15:48:59 | 50 | 23,370 |
24.04.24 15:47:19 | 100 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:47:11 | 100 | 23,370 |
24.04.24 15:45:05 | 0 | 23,380 |
24.04.24 15:35:11 | 0 | 23,310 |
24.04.24 15:30:02 | 0 | 23,340 |
24.04.24 15:15:02 | 0 | 23,130 |
24.04.24 15:08:16 | 182 | 23,070 |
24.04.24 15:08:09 | 100 | 23,050 |
24.04.24 15:00:06 | 0 | 23,170 |
24.04.24 14:52:44 | 40 | 23,170 |
24.04.24 14:49:59 | 25 | 23,130 |
24.04.24 14:45:01 | 0 | 23,150 |
24.04.24 14:44:16 | 3 | 23,180 |
24.04.24 14:42:56 | 20 | 23,180 |
24.04.24 14:35:35 | 130 | 23,390 |
24.04.24 14:35:31 | 130 | 23,380 |