AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:45:04 | 0 | 21,800 |
13.05.24 12:31:17 | 4 | 21,670 |
13.05.24 12:30:02 | 0 | 21,690 |
13.05.24 12:15:06 | 0 | 21,670 |
13.05.24 12:00:02 | 0 | 21,600 |
13.05.24 11:50:51 | 50 | 21,590 |
13.05.24 11:45:02 | 0 | 21,600 |
13.05.24 11:44:16 | 100 | 21,600 |
13.05.24 11:43:36 | 100 | 21,580 |
13.05.24 11:39:12 | 100 | 21,670 |
13.05.24 11:30:06 | 0 | 21,680 |
13.05.24 11:28:10 | 35 | 21,680 |
13.05.24 11:16:49 | 100 | 21,600 |
13.05.24 11:15:02 | 0 | 21,600 |
13.05.24 11:13:44 | 200 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:04:19 | 12 | 21,590 |
13.05.24 11:00:02 | 0 | 21,580 |
13.05.24 10:45:02 | 0 | 21,620 |
13.05.24 10:36:36 | 300 | 21,530 |
13.05.24 10:36:32 | 300 | 21,520 |
13.05.24 10:30:07 | 0 | 21,530 |
13.05.24 10:29:49 | 180 | 21,540 |
13.05.24 10:27:19 | 180 | 21,550 |
13.05.24 10:24:58 | 2,04 Tsd. | 21,500 |
13.05.24 10:20:03 | 300 | 21,580 |
13.05.24 10:17:37 | 300 | 21,600 |
13.05.24 10:15:33 | 100 | 21,670 |
13.05.24 10:15:29 | 100 | 21,670 |
13.05.24 10:15:01 | 0 | 21,680 |
13.05.24 10:00:04 | 0 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:58:03 | 46 | 21,700 |
13.05.24 09:45:01 | 0 | 21,630 |
13.05.24 09:43:37 | 1 | 21,670 |
13.05.24 09:41:26 | 45 | 21,740 |
13.05.24 09:30:06 | 0 | 21,800 |
13.05.24 09:29:46 | 210 | 21,810 |
13.05.24 09:15:14 | 0 | 21,870 |
13.05.24 09:05:02 | 0 | 22,000 |
13.05.24 08:45:04 | 0 | 21,940 |
13.05.24 08:40:08 | 0 | 21,950 |
13.05.24 08:30:06 | 0 | 21,920 |
13.05.24 08:26:06 | 0 | 21,920 |
13.05.24 08:15:05 | 0 | 21,920 |
13.05.24 08:04:18 | 10 | 21,950 |
10.05.24 21:45:05 | 0 | 21,820 |