AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:23:39 | 100 | 22,300 |
10.05.24 08:15:05 | 0 | 22,280 |
09.05.24 21:55:02 | 0 | 22,210 |
09.05.24 21:45:06 | 0 | 22,210 |
09.05.24 21:30:02 | 0 | 22,210 |
09.05.24 21:15:05 | 0 | 22,210 |
09.05.24 20:46:14 | 75 | 22,260 |
09.05.24 20:46:08 | 45 | 22,320 |
09.05.24 20:30:05 | 0 | 22,210 |
09.05.24 20:15:02 | 0 | 22,210 |
09.05.24 20:01:03 | 0 | 22,210 |
09.05.24 19:45:03 | 0 | 22,220 |
09.05.24 19:30:08 | 0 | 22,220 |
09.05.24 19:15:03 | 0 | 22,220 |
09.05.24 19:00:03 | 0 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:45:06 | 0 | 22,220 |
09.05.24 18:30:07 | 0 | 22,220 |
09.05.24 18:15:05 | 0 | 22,220 |
09.05.24 18:00:04 | 0 | 22,230 |
09.05.24 17:45:02 | 0 | 22,220 |
09.05.24 17:35:04 | 0 | 22,270 |
09.05.24 17:15:06 | 0 | 22,300 |
09.05.24 17:00:01 | 0 | 22,260 |
09.05.24 16:45:04 | 0 | 22,310 |
09.05.24 16:30:03 | 0 | 22,290 |
09.05.24 16:25:39 | 450 | 22,320 |
09.05.24 16:25:35 | 450 | 22,310 |
09.05.24 16:15:05 | 0 | 22,310 |
09.05.24 16:00:06 | 0 | 22,300 |
09.05.24 15:45:04 | 0 | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:30:07 | 0 | 22,290 |
09.05.24 15:15:04 | 0 | 22,330 |
09.05.24 15:00:07 | 0 | 22,310 |
09.05.24 14:45:04 | 0 | 22,310 |
09.05.24 14:30:03 | 0 | 22,230 |
09.05.24 14:15:05 | 0 | 22,150 |
09.05.24 14:00:02 | 0 | 22,130 |
09.05.24 13:45:05 | 0 | 22,150 |
09.05.24 13:30:10 | 0 | 22,110 |
09.05.24 13:15:50 | 140 | 22,130 |
09.05.24 13:15:45 | 140 | 22,120 |
09.05.24 13:15:06 | 0 | 22,120 |
09.05.24 13:05:05 | 0 | 22,130 |
09.05.24 12:45:48 | 100 | 22,200 |
09.05.24 12:45:02 | 0 | 22,200 |