AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:00:15 | 0 | 22,310 |
18.04.24 16:45:09 | 0 | 22,490 |
18.04.24 16:41:20 | 50 | 22,490 |
18.04.24 16:30:10 | 0 | 22,370 |
18.04.24 16:26:25 | 31 | 22,340 |
18.04.24 16:19:24 | 250 | 22,380 |
18.04.24 16:16:09 | 100 | 22,330 |
18.04.24 16:15:09 | 0 | 22,370 |
18.04.24 16:03:50 | 150 | 22,230 |
18.04.24 16:00:09 | 0 | 22,150 |
18.04.24 15:50:27 | 300 | 22,200 |
18.04.24 15:45:13 | 0 | 22,080 |
18.04.24 15:44:20 | 50 | 22,090 |
18.04.24 15:37:33 | 100 | 22,010 |
18.04.24 15:35:16 | 0 | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:30:16 | 0 | 22,150 |
18.04.24 15:15:09 | 0 | 22,150 |
18.04.24 15:12:12 | 200 | 22,190 |
18.04.24 15:12:04 | 300 | 22,190 |
18.04.24 15:02:39 | 210 | 22,220 |
18.04.24 15:02:35 | 110 | 22,210 |
18.04.24 15:00:10 | 0 | 22,300 |
18.04.24 14:56:23 | 100 | 22,310 |
18.04.24 14:51:30 | 100 | 22,260 |
18.04.24 14:46:29 | 200 | 22,320 |
18.04.24 14:45:09 | 0 | 22,450 |
18.04.24 14:30:10 | 0 | 22,500 |
18.04.24 14:15:07 | 0 | 22,530 |
18.04.24 14:11:48 | 122 | 22,530 |
18.04.24 14:00:08 | 0 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:54:13 | 300 | 22,700 |
18.04.24 13:45:08 | 0 | 22,680 |
18.04.24 13:30:15 | 0 | 22,760 |
18.04.24 13:15:09 | 0 | 22,790 |
18.04.24 13:10:13 | 12 | 22,740 |
18.04.24 13:05:07 | 0 | 22,770 |
18.04.24 12:53:07 | 100 | 22,750 |
18.04.24 12:53:04 | 100 | 22,740 |
18.04.24 12:45:08 | 0 | 22,730 |
18.04.24 12:43:12 | 500 | 22,760 |
18.04.24 12:43:06 | 500 | 22,760 |
18.04.24 12:42:59 | 1,00 Tsd. | 22,760 |
18.04.24 12:30:34 | 0 | 22,690 |
18.04.24 12:30:24 | 750 | 22,690 |
18.04.24 12:15:08 | 0 | 22,610 |