AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | 0 | 22,560 |
09:07:10 | 300 | 23,190 |
09:05:15 | 0 | 22,540 |
09:05:06 | 300 | 22,300 |
09:01:51 | 500 | 22,000 |
09:00:36 | 534 | 22,700 |
08:45:02 | 0 | 22,860 |
08:43:21 | 60 | 22,860 |
08:43:16 | 370 | 22,850 |
08:40:09 | 0 | 22,760 |
08:35:04 | 80 | 22,790 |
08:30:17 | 444 | 22,540 |
08:30:03 | 0 | 22,530 |
08:27:30 | 1,00 Tsd. | 22,800 |
08:26:06 | 0 | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:12 | 500 | 23,340 |
08:15:06 | 0 | 23,350 |
08:12:07 | 100 | 23,480 |
08:09:47 | 50 | 23,520 |
08:04:17 | 120 | 23,300 |
08:03:28 | 200 | 23,300 |
08:03:12 | 200 | 23,290 |
24.04.24 21:55:33 | 0 | 22,960 |
24.04.24 21:45:04 | 0 | 22,960 |
24.04.24 21:30:03 | 0 | 22,930 |
24.04.24 21:15:02 | 0 | 22,950 |
24.04.24 21:00:02 | 0 | 22,870 |
24.04.24 20:45:04 | 0 | 22,870 |
24.04.24 20:30:05 | 0 | 23,030 |
24.04.24 20:29:30 | 70 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:23:22 | 50 | 23,190 |
24.04.24 20:18:35 | 69 | 23,030 |
24.04.24 20:15:02 | 0 | 23,030 |
24.04.24 20:01:05 | 0 | 23,030 |
24.04.24 19:45:02 | 0 | 22,860 |
24.04.24 19:30:06 | 0 | 22,810 |
24.04.24 19:15:04 | 0 | 22,730 |
24.04.24 19:01:48 | 20 | 22,790 |
24.04.24 18:48:57 | 100 | 22,700 |
24.04.24 18:48:51 | 135 | 22,700 |
24.04.24 18:45:06 | 0 | 22,620 |
24.04.24 18:30:03 | 0 | 22,520 |
24.04.24 18:15:05 | 0 | 22,650 |
24.04.24 18:00:02 | 0 | 22,800 |
24.04.24 17:45:05 | 0 | 22,850 |