AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:02 | 0 | 22,780 |
10:09:37 | 200 | 22,870 |
10:09:33 | 200 | 22,870 |
10:04:46 | 320 | 22,790 |
10:00:04 | 0 | 22,900 |
09:51:04 | 0 | 22,950 |
09:30:08 | 0 | 22,710 |
09:28:48 | 40 | 22,800 |
09:28:22 | 2,16 Tsd. | 22,820 |
09:28:16 | 1,00 Tsd. | 22,780 |
09:28:10 | 3,20 Tsd. | 22,750 |
09:15:18 | 0 | 22,480 |
09:05:07 | 0 | 22,670 |
08:51:38 | 40 | 22,210 |
08:47:33 | 511 | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:09 | 226 | 22,090 |
08:45:08 | 0 | 22,070 |
08:40:09 | 0 | 22,070 |
08:30:07 | 0 | 22,070 |
08:26:34 | 0 | 22,070 |
08:26:24 | 453 | 22,070 |
08:21:11 | 226 | 22,080 |
08:19:09 | 226 | 22,160 |
08:17:20 | 226 | 22,080 |
08:17:16 | 226 | 22,090 |
08:15:05 | 0 | 22,170 |
08:14:56 | 175 | 22,170 |
08:14:51 | 225 | 22,180 |
08:07:49 | 50 | 22,210 |
08:03:15 | 237 | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:11 | 200 | 22,210 |
25.04.24 21:55:32 | 0 | 22,090 |
25.04.24 21:45:03 | 0 | 22,080 |
25.04.24 21:30:02 | 0 | 22,070 |
25.04.24 21:15:03 | 0 | 22,070 |
25.04.24 21:00:05 | 0 | 22,060 |
25.04.24 20:45:02 | 0 | 22,070 |
25.04.24 20:30:05 | 0 | 22,070 |
25.04.24 20:15:03 | 0 | 22,090 |
25.04.24 20:01:02 | 0 | 22,110 |
25.04.24 19:45:05 | 0 | 22,090 |
25.04.24 19:40:17 | 37 | 22,130 |
25.04.24 19:30:04 | 0 | 22,080 |
25.04.24 19:15:03 | 0 | 22,030 |
25.04.24 19:13:46 | 50 | 22,020 |