AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:30:42 | - | 21,520 |
02.05.24 22:28:50 | - | 21,500 |
02.05.24 22:25:50 | - | 21,500 |
02.05.24 22:22:49 | - | 21,500 |
02.05.24 22:19:49 | - | 21,500 |
02.05.24 22:16:49 | - | 21,500 |
02.05.24 22:13:48 | - | 21,500 |
02.05.24 22:10:48 | - | 21,500 |
02.05.24 22:07:47 | - | 21,500 |
02.05.24 22:04:47 | - | 21,500 |
02.05.24 22:01:47 | - | 21,500 |
02.05.24 21:58:46 | - | 21,500 |
02.05.24 21:58:46 | - | 21,480 |
02.05.24 21:58:33 | - | 21,500 |
02.05.24 21:58:01 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:58:01 | - | 21,500 |
02.05.24 21:57:12 | - | 21,500 |
02.05.24 21:57:06 | - | 21,510 |
02.05.24 21:57:02 | - | 21,500 |
02.05.24 21:56:48 | - | 21,510 |
02.05.24 21:56:45 | - | 21,500 |
02.05.24 21:55:45 | - | 21,500 |
02.05.24 21:54:37 | - | 21,500 |
02.05.24 21:53:37 | - | 21,470 |
02.05.24 21:53:37 | - | 21,470 |
02.05.24 21:53:37 | - | 21,480 |
02.05.24 21:53:34 | - | 21,500 |
02.05.24 21:53:33 | - | 21,500 |
02.05.24 21:53:33 | - | 21,480 |
02.05.24 21:53:33 | - | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:53:27 | - | 21,500 |
02.05.24 21:53:27 | - | 21,490 |
02.05.24 21:53:19 | - | 21,470 |
02.05.24 21:52:58 | - | 21,470 |
02.05.24 21:52:58 | - | 21,450 |
02.05.24 21:52:20 | - | 21,470 |
02.05.24 21:52:20 | - | 21,450 |
02.05.24 21:52:19 | - | 21,430 |
02.05.24 21:52:19 | - | 21,450 |
02.05.24 21:51:22 | - | 21,470 |
02.05.24 21:48:21 | - | 21,470 |
02.05.24 21:48:21 | - | 21,460 |
02.05.24 21:48:20 | - | 21,440 |
02.05.24 21:48:15 | - | 21,430 |
02.05.24 21:48:15 | - | 21,440 |