eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIXTRON SE NA O.N.

WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie

Factsheet

02.05.24 21:02:01 RT

Bid: 21,550 EUR | Ask: 21,630 EUR

21,550 EUR -1,10 % (-0,240)

Zeit	Vol. Stk.	Kurs
18:17:03	-	21,390
18:16:21	-	21,410
18:16:20	-	21,410
18:13:19	-	21,410
18:11:04	-	21,420
18:10:39	-	21,410
18:10:36	-	21,400
18:10:35	-	21,380
18:10:35	-	21,350
18:10:35	-	21,380
18:10:29	-	21,400
18:10:29	-	21,380
18:10:27	-	21,400
18:10:26	-	21,380
18:10:26	-	21,360

Zeit	Vol. Stk.	Kurs
18:10:26	-	21,380
18:09:27	-	21,400
18:07:02	-	21,410
18:07:01	-	21,380
18:07:01	-	21,360
18:07:01	-	21,380
18:05:34	-	21,410
18:02:34	-	21,410
18:02:34	-	21,380
18:01:18	-	21,410
17:58:17	-	21,410
17:58:17	-	21,380
17:58:02	-	21,410
17:57:35	-	21,410
17:56:34	-	21,420

Zeit	Vol. Stk.	Kurs
17:56:34	-	21,420
17:56:33	-	21,410
17:53:32	-	21,410
17:52:45	-	21,400
17:52:35	-	21,410
17:52:19	-	21,400
17:52:09	-	21,410
17:50:33	-	21,400
17:50:33	-	21,390
17:49:30	-	21,400
17:48:44	-	21,400
17:48:18	-	21,390
17:48:18	-	21,360
17:47:48	-	21,390
17:47:48	-	21,390

2
3
4
5
6
7
8
9
10