PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:47 | 3 | 49,330 |
11:05:10 | 120 | 49,310 |
11:04:36 | 5 | 49,330 |
11:03:11 | 110 | 49,330 |
11:02:23 | 36 | 49,340 |
11:02:23 | 84 | 49,340 |
11:01:50 | 203 | 49,350 |
11:01:43 | 74 | 49,360 |
11:01:43 | 188 | 49,360 |
11:00:12 | 218 | 49,350 |
11:00:06 | 72 | 49,350 |
11:00:06 | 100 | 49,350 |
10:59:58 | 53 | 49,360 |
10:59:21 | 206 | 49,350 |
10:59:04 | 2 | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:30 | 42 | 49,330 |
10:56:30 | 1,33 Tsd. | 49,350 |
10:55:58 | 2 | 49,350 |
10:54:58 | 21 | 49,340 |
10:54:46 | 25 | 49,340 |
10:53:04 | 12 | 49,350 |
10:51:04 | 88 | 49,370 |
10:50:44 | 96 | 49,360 |
10:47:35 | 41 | 49,360 |
10:47:35 | 92 | 49,360 |
10:46:51 | 259 | 49,360 |
10:45:38 | 99 | 49,420 |
10:45:17 | 61 | 49,440 |
10:43:42 | 133 | 49,420 |
10:42:58 | 1 | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:21 | 23 | 49,430 |
10:41:20 | 1 | 49,440 |
10:40:50 | 41 | 49,430 |
10:39:06 | 2 | 49,350 |
10:37:32 | 200 | 49,350 |
10:37:30 | 46 | 49,330 |
10:37:30 | 1,10 Tsd. | 49,330 |
10:37:30 | 62 | 49,340 |
10:37:05 | 10 | 49,370 |
10:36:18 | 2 | 49,340 |
10:34:00 | 8 | 49,320 |
10:32:43 | 100 | 49,300 |
10:32:42 | 17 | 49,300 |
10:32:42 | 52 | 49,300 |
10:32:05 | 178 | 49,310 |